Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.50 54.17 52.45 54.01 981.3K
09:35 54.15 54.79 53.75 54.53 1,009.8K
09:40 54.52 55.39 54.08 54.55 914.9K
09:45 54.55 55.30 54.20 55.06 724.3K
09:50 55.16 56.21 55.04 56.00 972.4K
09:55 56.01 57.39 55.90 56.96 1,074.4K
10:00 56.78 57.99 56.60 57.99 675.0K
10:05 58.00 58.00 56.60 56.60 548.8K
10:10 56.60 56.60 55.70 55.99 277.4K
10:15 55.93 55.93 55.00 55.31 379.3K
10:20 55.31 55.73 54.51 54.58 216.9K
10:25 54.58 55.16 54.39 55.00 273.3K
10:30 54.66 54.69 53.68 53.82 229.9K
10:35 53.96 54.27 53.88 53.89 148.5K
10:40 53.88 54.10 53.68 53.68 150.2K
10:45 53.69 54.00 53.28 53.99 206.0K
10:50 53.99 54.89 53.99 54.52 96.2K
10:55 54.73 54.98 54.73 54.98 131.7K
11:00 54.99 55.20 54.98 55.10 162.3K
11:05 55.16 55.31 54.90 54.96 53.0K
11:10 54.96 55.08 54.30 54.94 60.5K
11:15 54.95 55.10 54.88 54.96 61.8K
11:20 54.96 56.30 54.96 55.91 310.7K
11:25 56.18 56.90 55.68 56.25 263.6K
13:00 56.25 56.62 55.10 55.10 263.8K
13:05 55.10 55.12 54.68 54.89 141.0K
13:10 54.85 54.95 54.74 54.81 91.3K
13:15 54.81 55.45 54.81 55.42 105.3K
13:20 55.42 55.48 54.96 55.10 160.3K
13:25 55.45 55.55 55.11 55.50 200.1K
13:30 55.50 55.50 54.80 54.80 162.1K
13:35 54.81 55.06 54.81 55.01 81.1K
13:40 55.08 55.47 55.02 55.17 67.4K
13:45 55.06 55.29 54.85 55.28 129.9K
13:50 55.28 55.33 55.00 55.00 79.9K
13:55 55.00 55.00 54.50 54.50 169.6K
14:00 54.70 54.70 53.88 54.01 196.0K
14:05 54.20 54.26 53.80 54.22 111.7K
14:10 54.26 54.89 53.75 53.86 203.8K
14:15 53.70 54.07 53.68 53.72 122.5K
14:20 53.70 54.50 53.66 54.40 92.2K
14:25 54.40 54.40 53.81 54.19 178.1K
14:30 54.19 54.80 53.95 53.95 119.9K
14:35 54.00 54.19 53.90 53.97 104.4K
14:40 53.97 54.10 53.92 54.02 143.9K
14:45 54.02 54.18 54.01 54.18 99.6K
14:50 54.19 54.50 54.19 54.50 134.1K
14:55 54.50 54.75 54.45 54.69 85.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible