Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.63 58.26 54.63 57.77 2,004.8K
09:35 57.60 58.50 56.34 57.82 1,125.3K
09:40 57.40 57.69 56.36 56.93 481.6K
09:45 56.94 58.00 56.62 57.58 363.6K
09:50 57.39 57.94 56.60 57.00 396.6K
09:55 57.00 57.35 55.68 56.00 514.6K
10:00 55.72 55.98 54.84 55.35 344.3K
10:05 55.43 56.68 55.31 56.00 282.7K
10:10 56.00 56.49 55.03 55.38 368.8K
10:15 55.38 55.50 54.16 54.30 987.8K
10:20 54.31 54.85 53.87 54.00 478.4K
10:25 54.30 54.40 53.76 53.81 300.2K
10:30 53.80 54.88 53.78 54.66 175.7K
10:35 54.66 54.77 54.00 54.61 188.5K
10:40 54.60 54.60 53.90 54.37 102.3K
10:45 54.37 54.50 53.92 54.00 172.6K
10:50 54.12 54.12 53.92 53.98 170.6K
10:55 54.10 54.30 53.93 53.95 64.9K
11:00 53.95 54.01 53.18 53.34 278.9K
11:05 53.49 53.97 52.99 53.20 308.8K
11:10 53.62 53.70 52.31 52.50 216.1K
11:15 52.45 53.00 52.23 52.55 498.9K
11:20 52.55 52.72 51.55 51.66 637.1K
11:25 51.72 52.71 51.71 52.50 388.2K
13:00 52.65 52.96 52.51 52.52 106.9K
13:05 52.54 52.71 52.22 52.30 57.8K
13:10 52.30 53.55 52.21 53.11 206.6K
13:15 53.10 53.90 52.60 53.90 126.0K
13:20 53.88 54.00 53.14 53.59 74.8K
13:25 53.35 53.59 52.81 53.59 59.1K
13:30 53.41 53.85 53.41 53.80 91.9K
13:35 53.78 54.20 53.78 53.98 99.0K
13:40 53.98 54.18 52.60 53.56 177.3K
13:45 53.76 53.81 52.88 53.24 49.6K
13:50 53.35 53.62 53.01 53.46 70.4K
13:55 53.46 53.54 52.70 53.40 64.3K
14:00 53.22 53.40 52.78 53.08 39.8K
14:05 52.78 53.39 52.76 52.80 45.9K
14:10 52.82 53.30 52.75 53.30 65.7K
14:15 52.83 53.30 52.80 53.02 87.2K
14:20 52.88 53.27 52.80 53.27 38.7K
14:25 53.07 53.41 53.06 53.41 77.2K
14:30 53.41 53.68 53.37 53.68 82.6K
14:35 53.67 53.67 53.31 53.50 73.0K
14:40 53.54 53.73 52.88 52.88 131.7K
14:45 52.88 53.55 52.86 52.88 76.1K
14:50 52.88 53.42 52.68 52.82 142.3K
14:55 53.00 53.12 52.81 52.95 69.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible