Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.69 51.33 49.55 51.02 983.1K
09:35 51.25 51.40 50.83 51.26 455.2K
09:40 51.29 52.61 51.26 52.55 789.6K
09:45 52.63 52.63 51.21 51.84 515.2K
09:50 51.90 52.89 51.54 52.69 499.9K
09:55 52.67 52.99 52.23 52.52 452.7K
10:00 52.43 52.68 51.95 52.00 273.3K
10:05 51.96 52.20 51.66 51.66 276.1K
10:10 51.65 51.68 51.24 51.49 209.3K
10:15 51.50 51.65 51.26 51.50 153.2K
10:20 51.50 51.57 51.20 51.37 152.4K
10:25 51.50 51.92 51.25 51.90 158.9K
10:30 51.86 52.45 51.70 52.34 184.0K
10:35 52.45 53.80 52.12 52.80 617.4K
10:40 52.84 53.59 52.80 53.00 252.8K
10:45 53.02 54.16 52.90 54.16 471.4K
10:50 54.16 55.27 54.05 55.27 676.9K
10:55 54.96 55.50 54.71 55.48 645.5K
11:00 55.11 55.64 54.70 55.13 466.0K
11:05 54.83 54.83 53.50 53.92 305.4K
11:10 54.19 55.06 53.99 55.06 197.5K
11:15 55.00 55.66 54.71 55.55 284.9K
11:20 55.60 55.79 55.01 55.79 304.9K
11:25 55.80 56.95 55.80 56.46 405.3K
13:00 56.40 56.78 55.88 55.88 292.3K
13:05 55.88 56.84 55.80 56.39 215.0K
13:10 56.12 56.12 55.60 55.62 133.5K
13:15 55.50 55.50 54.00 54.85 267.8K
13:20 54.80 56.00 54.72 55.40 201.2K
13:25 55.40 55.40 53.99 54.01 243.6K
13:30 54.47 54.86 54.16 54.48 146.8K
13:35 54.41 54.55 54.30 54.30 199.9K
13:40 54.48 54.51 54.06 54.51 143.3K
13:45 54.50 54.69 54.50 54.56 60.8K
13:50 54.59 54.59 54.27 54.30 142.5K
13:55 54.30 54.48 54.16 54.47 149.2K
14:00 54.32 54.47 53.51 53.55 198.0K
14:05 53.55 53.79 53.53 53.53 110.0K
14:10 53.53 53.53 52.80 53.09 328.4K
14:15 53.09 54.00 53.00 54.00 96.7K
14:20 53.99 54.60 53.87 54.30 160.7K
14:25 54.10 54.57 53.96 54.26 135.6K
14:30 54.25 54.65 54.24 54.52 119.8K
14:35 54.51 54.60 54.23 54.56 72.2K
14:40 54.56 54.64 54.51 54.60 139.8K
14:45 54.63 54.64 54.45 54.46 70.5K
14:50 54.45 54.46 53.70 53.86 109.7K
14:55 53.72 54.08 53.70 54.08 140.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible