Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.00 54.97 52.51 53.52 2,917.2K
09:35 53.09 53.26 51.96 52.77 876.0K
09:40 53.00 53.36 52.03 52.78 754.6K
09:45 52.79 53.18 52.00 52.00 551.6K
09:50 52.01 52.26 51.02 51.11 800.3K
09:55 51.06 52.44 51.06 52.20 470.6K
10:00 52.00 52.00 51.08 51.22 369.2K
10:05 51.22 51.90 50.58 51.09 455.9K
10:10 51.14 51.50 50.90 51.29 278.8K
10:15 50.86 51.47 50.80 50.80 274.4K
10:20 50.70 51.42 50.70 51.00 228.1K
10:25 51.00 51.20 50.51 50.56 282.8K
10:30 50.51 50.99 50.29 50.70 330.6K
10:35 50.66 51.90 50.50 51.60 434.6K
10:40 51.37 51.89 51.14 51.50 346.2K
10:45 51.50 51.98 50.92 51.09 383.5K
10:50 51.04 51.41 50.57 50.88 285.1K
10:55 50.59 51.00 50.50 50.55 284.5K
11:00 50.76 51.79 50.58 51.20 297.3K
11:05 51.80 52.00 51.52 51.57 308.6K
11:10 51.87 51.87 50.60 50.90 232.3K
11:15 50.63 51.26 50.63 50.84 90.9K
11:20 51.00 51.00 50.32 50.32 241.2K
11:25 50.31 50.35 49.55 49.93 521.4K
13:00 49.99 50.07 49.40 49.40 255.6K
13:05 49.32 49.79 49.31 49.48 254.0K
13:10 49.48 49.69 49.41 49.65 186.3K
13:15 49.76 50.01 49.24 49.25 299.5K
13:20 49.32 49.53 49.19 49.53 446.6K
13:25 49.53 50.85 49.50 50.80 236.8K
13:30 50.44 50.90 50.20 50.25 374.6K
13:35 50.25 50.25 49.80 49.84 204.5K
13:40 49.84 49.86 49.68 49.68 212.3K
13:45 49.70 49.70 49.21 49.21 254.8K
13:50 49.21 49.23 48.80 48.87 394.7K
13:55 48.86 48.96 48.67 48.73 287.5K
14:00 48.81 48.81 48.42 48.50 346.5K
14:05 48.50 48.50 48.31 48.46 263.1K
14:10 48.37 48.56 48.33 48.35 258.8K
14:15 48.39 48.70 48.04 48.04 248.5K
14:20 48.23 48.70 48.03 48.15 348.1K
14:25 48.24 48.24 48.00 48.03 356.9K
14:30 48.09 48.18 47.76 47.88 361.9K
14:35 47.96 48.65 47.85 48.60 466.2K
14:40 48.68 48.68 47.90 48.02 291.0K
14:45 48.21 48.37 47.86 48.30 189.4K
14:50 48.30 48.47 48.11 48.11 196.7K
14:55 48.11 48.80 48.05 48.50 100.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible