Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.01 41.01 40.63 40.90 250.1K
09:35 40.90 41.15 40.71 40.71 160.7K
09:40 40.79 41.43 40.73 41.43 179.7K
09:45 41.46 41.46 40.99 41.01 87.3K
09:50 41.00 41.04 40.75 40.85 86.9K
09:55 40.85 40.92 40.81 40.91 37.5K
10:00 40.91 41.09 40.77 40.77 115.0K
10:05 40.77 40.88 40.63 40.74 139.7K
10:10 40.74 40.96 40.74 40.90 57.2K
10:15 40.95 41.11 40.75 40.80 47.4K
10:20 40.84 40.95 40.76 40.81 52.3K
10:25 40.81 40.92 40.77 40.92 32.8K
10:30 40.92 41.08 40.84 41.07 73.0K
10:35 41.07 41.16 40.92 41.04 51.6K
10:40 41.04 41.07 40.89 41.07 31.9K
10:45 41.09 41.24 40.95 41.06 42.1K
10:50 41.16 41.16 40.97 41.08 30.8K
10:55 41.08 41.24 41.00 41.22 45.2K
11:00 41.21 41.36 41.21 41.22 73.1K
11:05 41.21 41.21 40.85 40.87 79.6K
11:10 40.87 41.01 40.71 41.01 90.5K
11:15 40.98 41.12 40.90 41.07 26.6K
11:20 41.08 41.10 41.00 41.00 36.3K
11:25 40.95 41.18 40.93 41.11 35.6K
13:00 41.13 41.29 41.10 41.10 107.0K
13:05 41.10 41.10 40.81 40.87 101.3K
13:10 40.86 41.00 40.86 41.00 25.4K
13:15 40.99 41.57 40.98 41.50 279.4K
13:20 41.40 41.60 41.38 41.50 289.7K
13:25 41.67 42.90 41.67 42.76 921.4K
13:30 42.73 42.86 42.36 42.43 432.0K
13:35 42.43 43.68 42.37 43.68 871.6K
13:40 43.70 43.93 43.39 43.62 575.7K
13:45 43.61 43.61 43.21 43.40 209.7K
13:50 43.40 43.90 43.40 43.71 293.4K
13:55 43.71 43.85 43.60 43.83 167.2K
14:00 43.83 43.85 43.48 43.48 134.2K
14:05 43.41 43.45 43.06 43.06 132.1K
14:10 43.13 43.17 42.90 43.09 146.2K
14:15 43.08 43.35 43.04 43.35 68.3K
14:20 43.31 43.35 43.18 43.20 101.5K
14:25 43.20 43.35 43.18 43.24 66.8K
14:30 43.06 43.24 43.02 43.19 74.0K
14:35 43.12 43.55 43.11 43.55 174.1K
14:40 43.55 43.83 43.29 43.42 182.4K
14:45 43.41 43.50 43.26 43.30 155.7K
14:50 43.27 43.42 43.27 43.37 108.3K
14:55 43.33 43.45 43.29 43.30 73.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible