Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.17 42.37 41.31 41.58 597.1K
09:35 41.59 41.96 41.22 41.28 316.8K
09:40 41.25 41.72 41.25 41.54 99.0K
09:45 41.54 41.65 41.46 41.59 117.7K
09:50 41.63 41.80 41.50 41.51 178.4K
09:55 41.50 41.63 41.33 41.45 168.4K
10:00 41.50 41.67 41.33 41.36 137.6K
10:05 41.37 41.67 41.28 41.55 156.1K
10:10 41.45 41.68 41.39 41.46 143.7K
10:15 41.46 41.46 40.88 40.96 239.8K
10:20 41.04 41.09 40.96 41.03 159.6K
10:25 41.03 41.06 40.80 40.96 160.0K
10:30 41.01 41.15 40.85 40.97 145.4K
10:35 41.00 41.05 40.88 40.99 155.2K
10:40 40.99 40.99 40.84 40.84 133.3K
10:45 40.81 40.83 40.71 40.74 172.4K
10:50 40.75 40.75 40.60 40.63 99.5K
10:55 40.61 40.70 40.60 40.70 87.4K
11:00 40.69 41.08 40.69 40.94 126.1K
11:05 40.95 41.11 40.90 41.00 112.2K
11:10 41.01 41.39 41.01 41.38 177.6K
11:15 41.39 41.68 41.36 41.65 187.1K
11:20 41.57 41.65 41.40 41.61 99.6K
11:25 41.54 41.61 41.34 41.61 119.3K
13:00 41.99 42.79 41.72 42.36 714.0K
13:05 42.36 42.70 42.30 42.35 200.0K
13:10 42.30 42.35 42.00 42.08 70.6K
13:15 42.08 42.22 41.89 42.03 73.9K
13:20 42.03 42.52 42.03 42.27 135.4K
13:25 42.29 42.30 42.14 42.19 53.2K
13:30 42.19 42.42 42.17 42.20 65.0K
13:35 42.21 42.24 42.06 42.07 59.7K
13:40 42.08 42.15 41.97 41.97 90.9K
13:45 41.97 41.97 41.80 41.85 60.1K
13:50 41.86 41.86 41.66 41.70 97.3K
13:55 41.67 41.82 41.67 41.78 50.2K
14:00 41.78 41.84 41.60 41.60 65.7K
14:05 41.65 41.81 41.61 41.61 56.5K
14:10 41.60 41.69 41.51 41.51 22.9K
14:15 41.51 41.51 41.36 41.36 47.3K
14:20 41.38 41.54 41.35 41.54 38.1K
14:25 41.59 41.69 41.55 41.56 41.1K
14:30 41.55 41.60 41.28 41.29 49.5K
14:35 41.28 41.28 41.13 41.22 55.1K
14:40 41.21 41.28 41.15 41.15 85.4K
14:45 41.16 41.16 40.90 40.90 102.9K
14:50 40.91 41.13 40.91 41.13 70.4K
14:55 41.11 41.16 41.07 41.08 42.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible