Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.21 43.52 42.43 42.51 398.6K
09:35 42.59 42.89 42.49 42.78 186.5K
09:40 42.80 42.81 41.96 42.25 401.3K
09:45 42.15 42.15 41.65 41.88 399.7K
09:50 41.82 42.12 41.76 41.78 168.8K
09:55 41.82 41.97 41.25 41.25 283.5K
10:00 41.23 41.77 41.18 41.42 236.4K
10:05 41.50 41.68 41.42 41.50 108.8K
10:10 41.46 41.64 41.46 41.50 81.9K
10:15 41.50 41.61 41.20 41.21 137.4K
10:20 41.21 41.52 41.21 41.52 56.4K
10:25 41.58 41.60 41.42 41.60 42.5K
10:30 41.60 41.62 41.22 41.37 92.5K
10:35 41.37 41.67 41.22 41.57 154.9K
10:40 41.71 42.11 41.45 41.90 116.5K
10:45 41.90 42.05 41.73 42.00 56.3K
10:50 42.00 42.16 41.84 41.88 51.3K
10:55 41.86 41.93 41.80 41.84 98.0K
11:00 41.83 42.25 41.83 42.05 107.0K
11:05 42.05 42.20 42.00 42.00 84.4K
11:10 42.00 42.32 41.90 42.28 98.2K
11:15 42.27 42.35 42.00 42.25 133.7K
11:20 42.28 42.50 42.25 42.45 52.3K
11:25 42.45 42.56 42.42 42.43 58.3K
13:00 42.46 42.46 42.10 42.11 104.9K
13:05 42.12 42.28 42.00 42.13 79.6K
13:10 42.12 42.30 42.12 42.29 33.9K
13:15 42.29 42.37 42.20 42.31 49.9K
13:20 42.25 42.25 42.10 42.13 51.7K
13:25 42.13 42.20 42.10 42.20 29.7K
13:30 42.13 42.13 41.90 42.00 104.9K
13:35 42.00 42.10 41.93 41.96 33.2K
13:40 41.99 42.00 41.95 41.95 49.0K
13:45 41.95 41.96 41.70 41.77 57.5K
13:50 41.76 42.10 41.72 41.86 168.9K
13:55 41.86 41.93 41.83 41.93 19.2K
14:00 41.93 41.99 41.87 41.88 59.6K
14:05 41.88 42.25 41.86 42.20 58.4K
14:10 42.15 42.25 42.06 42.13 17.7K
14:15 42.13 42.15 42.10 42.12 14.7K
14:20 42.10 42.12 41.97 41.98 41.3K
14:25 41.99 42.10 41.99 42.03 32.1K
14:30 42.03 42.20 42.03 42.16 44.1K
14:35 42.16 42.16 41.93 41.94 73.1K
14:40 41.94 42.01 41.88 41.91 51.2K
14:45 41.91 42.01 41.90 41.94 45.3K
14:50 41.95 42.10 41.95 41.99 116.5K
14:55 41.99 42.12 41.99 42.11 83.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible