Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.00 38.67 38.00 38.67 206.2K
09:35 38.78 39.08 38.66 38.97 226.9K
09:40 39.05 39.12 38.62 39.04 221.4K
09:45 39.03 39.04 38.67 38.67 96.0K
09:50 38.66 39.43 38.59 39.41 370.2K
09:55 39.43 39.65 39.28 39.53 197.8K
10:00 39.51 39.51 39.30 39.41 94.1K
10:05 39.40 40.09 39.39 40.09 214.9K
10:10 40.06 40.06 39.60 39.71 177.9K
10:15 39.75 39.75 39.33 39.35 69.0K
10:20 39.35 39.60 39.33 39.41 78.8K
10:25 39.42 39.69 39.42 39.50 52.7K
10:30 39.49 39.54 39.31 39.39 82.3K
10:35 39.35 39.46 39.26 39.26 64.0K
10:40 39.26 39.40 39.23 39.40 42.3K
10:45 39.40 39.55 39.27 39.49 49.5K
10:50 39.49 39.73 39.45 39.66 38.7K
10:55 39.66 39.67 39.45 39.58 74.5K
11:00 39.58 39.70 39.30 39.32 77.1K
11:05 39.32 39.33 39.11 39.16 120.4K
11:10 39.16 39.16 39.05 39.10 25.9K
11:15 39.09 39.11 38.88 38.90 71.8K
11:20 39.01 39.09 38.92 38.92 33.3K
11:25 38.92 38.94 38.83 38.94 55.6K
13:00 38.94 38.96 38.75 38.75 40.7K
13:05 38.75 38.75 38.61 38.66 32.8K
13:10 38.66 38.71 38.60 38.68 57.6K
13:15 38.69 38.82 38.62 38.62 30.9K
13:20 38.66 39.11 38.66 39.00 53.9K
13:25 39.00 39.34 38.94 39.20 36.3K
13:30 39.24 39.24 39.09 39.18 15.6K
13:35 39.19 39.33 39.14 39.30 55.9K
13:40 39.29 39.30 39.13 39.21 25.9K
13:45 39.20 39.48 39.10 39.47 83.3K
13:50 39.47 39.49 39.28 39.32 27.0K
13:55 39.29 39.29 39.04 39.06 9.7K
14:00 39.13 39.23 39.12 39.16 28.9K
14:05 39.19 39.23 39.16 39.17 23.8K
14:10 39.17 39.26 39.17 39.22 12.9K
14:15 39.25 39.42 39.23 39.33 49.5K
14:20 39.28 39.28 39.13 39.14 22.5K
14:25 39.16 39.20 39.13 39.13 12.5K
14:30 39.13 39.18 38.97 39.03 88.4K
14:35 39.05 39.20 39.02 39.02 38.2K
14:40 39.02 39.02 38.91 38.91 51.8K
14:45 38.94 38.96 38.81 38.81 71.9K
14:50 38.85 38.85 38.67 38.80 44.3K
14:55 38.80 38.86 38.80 38.86 26.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible