Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.44 38.78 38.06 38.20 257.7K
09:35 38.11 38.56 37.82 38.43 171.0K
09:40 38.62 38.72 38.13 38.69 154.6K
09:45 38.62 38.62 37.94 37.95 212.5K
09:50 37.97 37.97 37.38 37.45 317.0K
09:55 37.45 37.73 37.38 37.48 115.1K
10:00 37.49 37.50 37.10 37.45 96.7K
10:05 37.30 37.56 37.30 37.56 148.8K
10:10 37.72 37.97 37.45 37.80 118.3K
10:15 37.79 37.90 37.50 37.54 26.2K
10:20 37.54 37.62 37.45 37.48 41.4K
10:25 37.57 37.89 37.40 37.70 35.9K
10:30 37.89 37.89 37.56 37.67 50.0K
10:35 37.53 37.53 37.20 37.24 70.7K
10:40 37.32 37.58 37.23 37.50 36.0K
10:45 37.50 37.69 37.31 37.63 45.6K
10:50 37.68 37.80 37.61 37.73 71.7K
10:55 37.79 38.12 37.74 37.90 137.3K
11:00 37.90 37.91 37.62 37.86 26.7K
11:05 37.86 38.26 37.82 37.83 55.6K
11:10 37.80 37.86 37.68 37.73 24.6K
11:15 37.73 38.10 37.71 37.85 21.2K
11:20 37.86 37.92 37.86 37.86 14.0K
11:25 37.85 38.06 37.80 38.06 14.8K
13:00 38.04 38.19 37.60 37.61 45.3K
13:05 37.79 37.87 37.56 37.73 24.6K
13:10 37.73 37.77 37.40 37.49 80.9K
13:15 37.50 37.53 37.38 37.41 64.7K
13:20 37.41 37.45 37.30 37.35 79.7K
13:25 37.35 37.44 37.13 37.28 147.1K
13:30 37.26 37.33 37.19 37.30 35.5K
13:35 37.34 37.40 37.30 37.30 22.0K
13:40 37.30 37.40 37.19 37.29 52.9K
13:45 37.33 37.50 37.33 37.34 16.9K
13:50 37.35 37.50 37.34 37.48 10.8K
13:55 37.47 37.47 37.14 37.25 42.2K
14:00 37.44 37.44 37.26 37.38 23.5K
14:05 37.35 37.50 37.26 37.37 25.7K
14:10 37.39 37.58 37.39 37.48 12.7K
14:15 37.46 37.80 37.46 37.77 81.0K
14:20 37.75 38.10 37.74 38.09 63.4K
14:25 38.09 38.17 37.90 38.08 103.3K
14:30 38.07 38.25 38.01 38.21 62.6K
14:35 38.20 38.23 38.11 38.22 73.7K
14:40 38.22 38.29 38.17 38.29 75.8K
14:45 38.27 38.70 38.27 38.70 129.9K
14:50 38.65 38.79 38.60 38.79 157.1K
14:55 38.74 38.79 38.60 38.62 56.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible