Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.39 38.49 37.78 38.13 238.7K
09:35 38.14 38.35 38.08 38.08 85.7K
09:40 38.10 38.29 38.05 38.25 45.2K
09:45 38.24 38.53 38.24 38.36 90.6K
09:50 38.35 38.35 37.85 37.85 123.4K
09:55 37.85 37.95 37.67 37.81 71.2K
10:00 37.75 37.84 37.63 37.83 83.1K
10:05 37.84 37.92 37.80 37.85 51.2K
10:10 37.81 37.87 37.71 37.81 66.9K
10:15 37.81 37.81 37.53 37.53 68.7K
10:20 37.51 37.82 37.51 37.82 21.8K
10:25 37.80 37.90 37.75 37.76 27.4K
10:30 37.76 37.80 37.71 37.80 14.5K
10:35 37.78 37.78 37.70 37.76 11.2K
10:40 37.80 37.94 37.80 37.87 34.5K
10:45 37.88 38.09 37.87 37.92 60.3K
10:50 37.92 38.11 37.88 37.88 41.5K
10:55 37.87 37.87 37.71 37.72 19.8K
11:00 37.72 37.98 37.72 37.95 18.1K
11:05 37.94 38.05 37.88 37.95 26.9K
11:10 38.00 38.45 38.00 38.36 57.9K
11:15 38.36 38.85 38.31 38.83 234.3K
11:20 38.80 38.82 38.55 38.62 56.1K
11:25 38.62 38.87 38.60 38.83 92.1K
13:00 38.71 38.79 38.32 38.49 109.1K
13:05 38.57 38.67 38.26 38.26 68.9K
13:10 38.24 38.33 38.20 38.25 42.2K
13:15 38.25 38.29 38.16 38.23 34.2K
13:20 38.23 38.28 38.16 38.24 24.8K
13:25 38.25 38.44 38.25 38.44 36.1K
13:30 38.49 38.61 38.47 38.55 45.0K
13:35 38.60 38.72 38.55 38.70 54.5K
13:40 38.70 38.75 38.57 38.67 84.8K
13:45 38.67 38.67 38.40 38.43 57.0K
13:50 38.45 38.60 38.44 38.55 50.7K
13:55 38.55 38.69 38.48 38.50 72.9K
14:00 38.45 38.49 38.34 38.39 80.3K
14:05 38.43 38.58 38.41 38.58 30.1K
14:10 38.51 39.02 38.51 39.02 122.5K
14:15 39.02 39.13 38.85 39.10 126.4K
14:20 38.96 39.10 38.85 38.98 41.3K
14:25 38.91 38.97 38.90 38.91 51.5K
14:30 38.94 38.98 38.60 38.67 77.1K
14:35 38.62 38.66 38.52 38.61 51.5K
14:40 38.61 38.84 38.52 38.58 98.5K
14:45 38.58 38.60 38.50 38.51 40.9K
14:50 38.52 38.62 38.51 38.53 51.6K
14:55 38.53 38.62 38.52 38.60 33.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible