Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.12 38.12 37.68 37.86 223.6K
09:35 37.86 37.86 37.37 37.78 140.4K
09:40 37.78 37.81 37.20 37.40 111.8K
09:45 37.41 37.52 37.25 37.52 145.6K
09:50 37.49 37.63 37.24 37.27 148.4K
09:55 37.24 37.28 37.00 37.12 264.9K
10:00 37.11 37.32 37.00 37.18 69.3K
10:05 37.24 37.44 37.10 37.42 70.4K
10:10 37.32 37.60 37.22 37.32 108.6K
10:15 37.33 37.36 37.06 37.07 177.8K
10:20 37.24 37.35 37.05 37.13 95.9K
10:25 37.14 37.19 37.06 37.13 28.1K
10:30 37.14 37.30 37.03 37.29 54.9K
10:35 37.30 37.39 37.22 37.38 21.7K
10:40 37.35 37.35 37.25 37.26 51.5K
10:45 37.23 37.28 37.14 37.15 26.2K
10:50 37.16 37.16 37.03 37.06 28.2K
10:55 37.13 37.23 37.07 37.19 18.7K
11:00 37.17 37.19 37.03 37.15 42.4K
11:05 37.12 37.19 37.12 37.12 11.7K
11:10 37.15 37.23 37.12 37.23 15.2K
11:15 37.21 37.39 37.21 37.26 34.7K
11:20 37.26 37.30 37.23 37.28 14.2K
11:25 37.27 37.28 37.06 37.06 25.7K
13:00 37.06 37.15 37.05 37.15 30.0K
13:05 37.20 37.33 37.19 37.33 18.9K
13:10 37.34 37.43 37.29 37.43 40.9K
13:15 37.41 37.44 37.29 37.29 32.4K
13:20 37.30 37.44 37.29 37.29 33.6K
13:25 37.28 37.33 37.28 37.33 10.5K
13:30 37.33 37.33 37.16 37.28 61.7K
13:35 37.23 37.26 37.20 37.20 20.1K
13:40 37.20 37.22 37.16 37.19 14.8K
13:45 37.19 37.21 37.11 37.18 54.0K
13:50 37.19 37.22 37.08 37.16 45.8K
13:55 37.14 37.14 37.12 37.12 23.1K
14:00 37.11 37.11 36.89 36.90 106.1K
14:05 36.90 37.05 36.83 37.05 109.3K
14:10 37.09 37.19 37.00 37.00 31.5K
14:15 37.00 37.00 36.80 37.00 53.0K
14:20 37.01 37.35 37.01 37.25 26.2K
14:25 37.29 37.58 37.29 37.44 89.7K
14:30 37.47 37.70 37.37 37.70 42.9K
14:35 37.70 37.85 37.70 37.76 91.9K
14:40 37.79 38.15 37.79 37.93 75.5K
14:45 37.95 38.01 37.86 37.95 56.1K
14:50 37.94 37.98 37.87 37.96 37.6K
14:55 37.96 37.99 37.87 37.99 57.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible