Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.30 39.60 38.78 39.52 212.1K
09:35 39.41 40.65 39.41 40.00 334.3K
09:40 39.86 40.24 39.86 40.20 132.5K
09:45 40.18 40.38 40.02 40.22 130.8K
09:50 40.23 40.39 39.86 39.94 133.6K
09:55 39.93 39.98 39.41 39.58 255.8K
10:00 39.58 39.82 39.52 39.56 93.8K
10:05 39.63 39.78 39.35 39.35 63.2K
10:10 39.35 39.44 39.25 39.40 75.5K
10:15 39.44 39.76 39.40 39.60 44.0K
10:20 39.60 39.99 39.44 39.88 142.3K
10:25 39.85 40.40 39.82 40.32 207.1K
10:30 40.38 40.46 39.90 39.94 116.6K
10:35 39.98 39.98 39.66 39.84 52.1K
10:40 39.85 40.21 39.85 40.03 84.2K
10:45 39.95 39.95 39.72 39.89 41.7K
10:50 39.94 40.20 39.77 39.77 94.4K
10:55 39.78 40.45 39.78 40.21 147.0K
11:00 40.20 40.20 39.71 39.84 99.6K
11:05 39.84 39.84 39.70 39.70 42.2K
11:10 39.75 39.77 39.67 39.73 17.3K
11:15 39.71 39.84 39.60 39.83 58.7K
11:20 39.85 39.90 39.81 39.85 27.0K
11:25 39.83 39.87 39.61 39.72 77.5K
13:00 39.62 39.62 39.09 39.33 112.7K
13:05 39.35 39.59 39.33 39.51 43.7K
13:10 39.47 39.52 39.01 39.03 62.0K
13:15 39.00 39.10 38.92 39.00 141.3K
13:20 38.93 39.17 38.93 39.13 38.1K
13:25 39.13 39.49 39.13 39.44 44.7K
13:30 39.43 39.54 39.29 39.30 67.0K
13:35 39.30 39.40 39.18 39.21 23.6K
13:40 39.21 39.21 38.96 38.99 79.0K
13:45 39.00 39.11 38.95 39.10 51.2K
13:50 39.12 39.13 38.96 38.96 60.3K
13:55 38.95 38.95 38.83 38.84 49.0K
14:00 38.84 38.84 38.53 38.55 78.0K
14:05 38.55 38.72 38.49 38.70 62.0K
14:10 38.65 38.65 38.36 38.44 74.9K
14:15 38.46 38.74 38.36 38.36 72.4K
14:20 38.37 38.45 38.37 38.45 11.8K
14:25 38.44 38.67 38.44 38.65 31.8K
14:30 38.62 38.65 38.38 38.44 48.1K
14:35 38.40 38.46 38.21 38.21 98.5K
14:40 38.23 38.30 38.11 38.20 60.7K
14:45 38.20 38.21 37.88 37.89 113.3K
14:50 37.93 37.98 37.83 37.96 125.4K
14:55 37.94 37.98 37.78 37.78 168.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible