Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.50 39.50 38.75 38.96 200.0K
09:35 38.88 39.40 38.88 39.33 164.0K
09:40 39.45 39.95 39.44 39.83 171.0K
09:45 39.77 40.21 39.63 40.21 199.0K
09:50 40.21 40.75 40.11 40.53 394.8K
09:55 40.40 40.80 40.21 40.21 261.1K
10:00 40.26 40.40 40.00 40.21 170.8K
10:05 40.22 40.57 40.09 40.36 90.7K
10:10 40.40 40.46 40.08 40.21 64.1K
10:15 40.19 40.25 39.96 40.04 65.7K
10:20 40.11 40.28 40.00 40.22 40.6K
10:25 40.24 40.50 40.18 40.28 37.1K
10:30 40.30 40.48 40.20 40.30 40.0K
10:35 40.25 40.44 40.23 40.37 26.7K
10:40 40.37 40.39 40.03 40.08 29.8K
10:45 40.09 40.19 40.00 40.10 31.8K
10:50 40.10 40.13 39.95 39.95 34.0K
10:55 39.95 40.09 39.95 39.99 34.3K
11:00 39.99 39.99 39.73 39.76 53.2K
11:05 39.78 39.78 39.60 39.72 59.1K
11:10 39.72 39.90 39.72 39.78 20.1K
11:15 39.76 39.82 39.70 39.82 45.8K
11:20 39.82 39.97 39.82 39.97 8.8K
11:25 39.91 39.91 39.69 39.72 30.9K
13:00 39.72 39.80 39.50 39.70 33.6K
13:05 39.71 39.72 39.50 39.51 34.9K
13:10 39.54 39.55 39.25 39.36 106.7K
13:15 39.45 39.59 39.36 39.42 57.1K
13:20 39.46 39.68 39.38 39.50 35.2K
13:25 39.55 39.73 39.42 39.60 66.8K
13:30 39.53 39.60 39.47 39.54 18.2K
13:35 39.54 39.54 39.43 39.44 30.5K
13:40 39.44 39.58 39.44 39.58 22.3K
13:45 39.65 39.79 39.55 39.77 51.4K
13:50 39.78 39.80 39.57 39.58 30.0K
13:55 39.58 39.70 39.52 39.52 38.1K
14:00 39.52 39.62 39.39 39.39 26.9K
14:05 39.40 39.40 39.10 39.10 60.9K
14:10 39.10 39.13 39.00 39.04 72.2K
14:15 39.11 39.15 38.80 39.04 103.7K
14:20 39.13 39.13 38.92 39.00 32.7K
14:25 39.00 39.39 38.99 39.39 47.0K
14:30 39.47 39.51 39.31 39.35 55.3K
14:35 39.50 39.68 39.38 39.52 49.8K
14:40 39.49 39.58 39.41 39.45 21.0K
14:45 39.45 39.57 39.41 39.47 58.9K
14:50 39.48 39.54 39.33 39.35 53.0K
14:55 39.33 39.36 39.20 39.28 24.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible