Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.70 38.97 37.70 38.67 506.6K
09:35 38.61 38.80 38.28 38.60 348.7K
09:40 38.55 38.83 38.29 38.29 341.9K
09:45 38.30 38.44 38.12 38.42 385.0K
09:50 38.42 38.50 38.00 38.21 159.5K
09:55 38.21 38.21 37.86 37.87 67.1K
10:00 37.94 38.16 37.57 37.59 75.8K
10:05 37.61 37.85 37.59 37.80 63.6K
10:10 37.80 37.88 37.59 37.81 56.0K
10:15 37.79 37.83 37.51 37.51 44.9K
10:20 37.52 37.75 37.51 37.58 58.5K
10:25 37.58 37.60 37.47 37.56 46.8K
10:30 37.57 37.57 37.30 37.30 38.7K
10:35 37.18 37.42 37.10 37.28 50.5K
10:40 37.23 37.30 37.17 37.19 14.3K
10:45 37.15 37.46 37.14 37.42 86.6K
10:50 37.42 37.65 37.41 37.55 39.6K
10:55 37.55 37.59 37.42 37.43 37.4K
11:00 37.43 37.77 37.43 37.65 47.2K
11:05 37.63 37.79 37.44 37.54 49.2K
11:10 37.46 37.46 37.20 37.28 35.0K
11:15 37.30 37.32 37.24 37.28 19.4K
11:20 37.33 37.56 37.27 37.50 25.4K
11:25 37.54 37.55 37.36 37.39 21.2K
13:00 37.43 37.47 37.26 37.38 43.1K
13:05 37.38 37.55 37.28 37.48 33.7K
13:10 37.49 37.58 37.38 37.53 45.8K
13:15 37.56 37.86 37.52 37.71 85.6K
13:20 37.70 37.81 37.63 37.76 57.6K
13:25 37.76 37.85 37.65 37.66 30.4K
13:30 37.66 37.74 37.49 37.59 41.1K
13:35 37.49 37.58 37.39 37.55 104.5K
13:40 37.56 37.60 37.30 37.42 35.3K
13:45 37.50 37.52 37.28 37.38 40.8K
13:50 37.39 37.41 37.24 37.35 54.5K
13:55 37.41 37.85 37.41 37.82 59.1K
14:00 37.84 38.28 37.70 38.09 187.5K
14:05 38.09 38.51 38.00 38.10 101.7K
14:10 38.11 38.20 37.96 38.06 68.1K
14:15 38.06 38.49 38.06 38.49 98.3K
14:20 38.49 38.87 38.45 38.68 136.8K
14:25 38.69 38.89 38.68 38.85 108.3K
14:30 38.88 38.99 38.72 38.75 123.9K
14:35 38.78 39.00 38.78 38.97 85.3K
14:40 38.91 38.91 38.69 38.74 112.3K
14:45 38.75 38.88 38.71 38.88 54.4K
14:50 38.86 39.08 38.79 39.07 105.2K
14:55 39.07 39.13 39.07 39.12 76.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible