Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.15 38.58 37.45 37.72 336.4K
09:35 37.73 37.73 36.96 36.98 365.4K
09:40 37.08 37.31 36.80 36.80 344.5K
09:45 36.76 37.20 36.76 36.87 299.8K
09:50 36.84 37.19 36.84 37.06 327.8K
09:55 37.07 37.29 36.93 36.96 84.6K
10:00 36.97 37.28 36.86 37.26 80.6K
10:05 37.26 37.82 37.26 37.80 138.9K
10:10 37.75 37.85 37.59 37.76 63.3K
10:15 37.74 38.20 37.73 38.16 96.4K
10:20 38.16 38.30 37.85 38.06 161.4K
10:25 37.98 38.15 37.95 38.02 56.1K
10:30 38.10 38.10 37.69 37.69 43.6K
10:35 37.66 37.85 37.66 37.82 26.9K
10:40 37.71 37.71 37.50 37.50 16.9K
10:45 37.54 37.62 37.51 37.58 18.3K
10:50 37.64 37.93 37.64 37.85 35.2K
10:55 37.84 37.87 37.78 37.81 12.4K
11:00 37.80 37.85 37.58 37.61 23.8K
11:05 37.61 37.83 37.58 37.74 24.0K
11:10 37.73 37.81 37.55 37.55 56.5K
11:15 37.65 37.84 37.56 37.71 16.4K
11:20 37.71 37.92 37.65 37.86 21.0K
11:25 37.92 37.96 37.79 37.95 40.6K
13:00 37.97 37.97 37.60 37.64 35.9K
13:05 37.65 37.85 37.61 37.72 48.9K
13:10 37.73 37.76 37.60 37.67 49.6K
13:15 37.66 37.84 37.63 37.77 49.9K
13:20 37.77 37.82 37.66 37.66 20.7K
13:25 37.67 37.70 37.62 37.67 17.8K
13:30 37.65 37.67 37.52 37.52 30.5K
13:35 37.52 37.54 37.46 37.54 43.8K
13:40 37.53 37.56 37.45 37.55 39.7K
13:45 37.49 37.53 37.20 37.32 66.9K
13:50 37.30 37.37 37.21 37.29 32.6K
13:55 37.29 37.44 37.29 37.32 32.4K
14:00 37.31 37.35 36.98 37.13 123.7K
14:05 37.05 37.09 36.89 37.03 75.1K
14:10 37.03 37.06 36.75 37.01 75.1K
14:15 37.01 37.21 36.86 36.95 66.6K
14:20 36.96 37.35 36.94 37.26 93.0K
14:25 37.26 37.40 37.09 37.10 42.3K
14:30 37.16 37.24 37.00 37.00 69.5K
14:35 37.01 37.01 36.83 36.92 37.9K
14:40 36.89 36.98 36.84 36.94 77.3K
14:45 36.95 37.00 36.86 36.93 88.5K
14:50 37.00 37.11 36.90 37.06 57.4K
14:55 37.04 37.08 37.01 37.08 15.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible