Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.38 41.07 40.25 40.72 156.0K
09:35 40.74 40.75 40.31 40.36 168.1K
09:40 40.30 40.59 40.22 40.35 89.4K
09:45 40.26 40.35 40.06 40.09 168.4K
09:50 40.10 40.30 39.92 40.20 238.1K
09:55 40.18 40.37 40.09 40.18 275.8K
10:00 40.18 40.36 40.18 40.24 183.7K
10:05 40.23 40.36 40.19 40.28 185.6K
10:10 40.26 40.34 40.00 40.00 175.8K
10:15 39.99 40.40 39.96 40.00 232.8K
10:20 40.01 40.25 39.99 40.00 149.3K
10:25 40.00 40.09 39.96 39.98 174.1K
10:30 39.97 39.97 39.81 39.96 59.0K
10:35 39.92 39.92 39.73 39.78 119.9K
10:40 39.78 39.90 39.66 39.88 107.5K
10:45 39.83 39.93 39.70 39.78 109.3K
10:50 39.72 39.84 39.62 39.75 86.6K
10:55 39.75 40.05 39.68 40.05 100.1K
11:00 40.03 40.22 39.95 40.00 55.2K
11:05 40.00 40.00 39.81 39.81 35.0K
11:10 39.79 39.79 39.62 39.62 61.6K
11:15 39.62 39.66 39.52 39.52 112.2K
11:20 39.48 39.49 39.32 39.32 150.4K
11:25 39.31 39.48 39.21 39.44 101.0K
13:00 39.44 39.86 39.44 39.86 59.4K
13:05 39.87 39.93 39.70 39.79 86.1K
13:10 39.78 40.10 39.77 40.05 96.9K
13:15 40.05 40.23 39.89 40.14 56.6K
13:20 40.15 40.19 39.91 40.00 103.2K
13:25 40.02 40.20 40.00 40.03 49.2K
13:30 40.00 40.15 39.79 39.79 91.3K
13:35 39.79 39.79 39.61 39.61 48.3K
13:40 39.61 39.64 39.39 39.40 88.4K
13:45 39.40 39.56 39.32 39.33 73.4K
13:50 39.33 39.39 39.20 39.24 114.3K
13:55 39.22 39.29 39.15 39.16 43.5K
14:00 39.16 39.19 39.09 39.09 61.0K
14:05 39.08 39.08 38.81 38.81 231.7K
14:10 38.80 38.96 38.76 38.95 67.5K
14:15 38.97 39.00 38.60 38.72 142.8K
14:20 38.73 38.74 38.55 38.56 47.0K
14:25 38.50 38.51 38.33 38.36 170.9K
14:30 38.38 38.48 38.09 38.48 300.1K
14:35 38.48 38.62 38.28 38.40 205.0K
14:40 38.49 38.53 38.21 38.25 110.8K
14:45 38.28 38.30 37.96 37.96 255.5K
14:50 37.98 38.28 37.95 38.15 161.4K
14:55 38.17 38.17 38.08 38.08 73.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible