Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.72 42.72 41.70 42.01 673.6K
09:35 42.01 42.86 41.76 42.74 466.8K
09:40 42.52 42.79 42.30 42.40 272.9K
09:45 42.41 42.81 42.25 42.63 236.6K
09:50 42.64 42.70 41.51 41.51 471.9K
09:55 41.68 42.00 41.54 41.60 351.9K
10:00 41.60 42.41 41.60 42.31 141.4K
10:05 42.31 42.39 41.89 41.89 220.6K
10:10 42.00 42.21 41.89 42.03 208.7K
10:15 41.91 41.98 41.65 41.83 96.8K
10:20 41.83 41.88 41.76 41.81 44.4K
10:25 41.82 41.83 41.47 41.47 159.9K
10:30 41.46 41.55 41.43 41.47 73.6K
10:35 41.47 41.66 41.43 41.61 54.2K
10:40 41.60 41.76 41.57 41.66 31.8K
10:45 41.62 41.65 41.30 41.65 78.2K
10:50 41.65 41.76 41.56 41.75 47.4K
10:55 41.72 41.74 41.55 41.69 29.2K
11:00 41.71 42.00 41.65 41.96 120.4K
11:05 41.96 42.03 41.70 42.03 84.1K
11:10 42.08 42.39 42.08 42.18 126.7K
11:15 42.18 42.18 41.94 42.06 18.5K
11:20 42.07 42.16 42.03 42.16 9.3K
11:25 42.15 42.28 42.09 42.28 15.7K
13:00 42.27 42.29 41.81 41.98 91.3K
13:05 41.98 42.15 41.98 42.15 23.9K
13:10 42.16 42.16 41.83 41.97 67.0K
13:15 41.97 42.15 41.97 42.04 54.5K
13:20 42.03 42.06 41.98 41.98 40.7K
13:25 41.98 41.99 41.76 41.99 48.1K
13:30 41.89 41.98 41.80 41.94 43.5K
13:35 41.93 42.19 41.93 42.19 63.2K
13:40 42.19 42.24 42.07 42.24 31.5K
13:45 42.24 42.49 42.21 42.38 74.9K
13:50 42.38 42.68 42.36 42.63 155.2K
13:55 42.71 43.36 42.71 42.89 491.5K
14:00 42.89 42.99 42.62 42.87 96.6K
14:05 42.80 42.98 42.60 42.68 131.5K
14:10 42.68 43.08 42.68 43.08 84.5K
14:15 43.08 43.10 42.79 42.95 73.2K
14:20 42.95 43.04 42.80 42.80 26.2K
14:25 42.84 42.92 42.61 42.68 21.7K
14:30 42.70 42.82 42.60 42.70 76.6K
14:35 42.70 43.07 42.68 42.96 122.0K
14:40 42.96 43.07 42.91 42.91 73.8K
14:45 42.91 43.00 42.83 42.93 51.6K
14:50 42.93 43.12 42.90 43.10 202.8K
14:55 43.07 43.16 43.04 43.06 71.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible