Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.36 44.16 42.59 43.99 1,350.9K
09:35 44.03 44.87 43.56 43.97 1,234.3K
09:40 43.95 44.09 43.24 44.05 597.9K
09:45 44.10 44.11 43.12 43.13 401.3K
09:50 43.13 43.61 43.12 43.15 431.0K
09:55 43.30 43.67 43.30 43.53 226.1K
10:00 43.52 43.97 43.52 43.89 233.7K
10:05 43.87 44.07 43.74 43.84 221.3K
10:10 43.50 44.02 43.50 44.00 348.1K
10:15 43.99 44.18 43.99 44.10 225.9K
10:20 44.10 44.20 43.88 44.06 190.5K
10:25 44.06 44.10 43.90 44.09 232.3K
10:30 44.09 44.10 43.83 44.00 244.8K
10:35 43.78 43.78 42.80 42.90 264.8K
10:40 42.92 43.38 42.86 43.22 139.1K
10:45 43.21 43.21 43.01 43.21 46.6K
10:50 43.24 43.24 43.16 43.22 32.4K
10:55 43.22 43.22 43.06 43.06 64.5K
11:00 43.06 43.06 42.80 42.80 98.2K
11:05 42.80 42.80 42.25 42.44 238.7K
11:10 42.44 42.74 42.11 42.34 246.8K
11:15 42.35 42.45 42.00 42.40 193.0K
11:20 42.41 42.58 42.40 42.55 195.8K
11:25 42.55 43.00 42.55 43.00 190.3K
13:00 43.01 44.26 43.00 44.16 436.3K
13:05 44.06 45.45 44.00 45.45 805.6K
13:10 45.40 45.40 44.31 44.32 481.7K
13:15 44.36 44.36 43.40 43.40 146.2K
13:20 43.51 43.61 43.12 43.26 149.6K
13:25 43.26 43.26 42.70 42.70 135.6K
13:30 42.70 44.00 42.70 43.51 236.2K
13:35 43.30 43.72 43.30 43.60 60.2K
13:40 43.61 43.78 43.25 43.26 159.2K
13:45 43.30 44.00 43.28 43.80 268.8K
13:50 44.00 44.00 43.10 43.10 117.2K
13:55 43.10 43.19 42.61 42.90 336.0K
14:00 42.88 42.89 42.64 42.78 122.0K
14:05 42.78 42.80 42.42 42.43 178.2K
14:10 42.48 42.79 42.43 42.66 199.5K
14:15 42.76 42.78 42.42 42.42 97.6K
14:20 42.43 42.68 42.43 42.65 195.9K
14:25 42.67 42.67 42.38 42.43 103.6K
14:30 42.42 42.42 42.18 42.25 95.6K
14:35 42.24 42.38 42.15 42.29 71.7K
14:40 42.29 42.30 41.81 41.81 211.2K
14:45 41.84 42.22 41.80 42.22 173.3K
14:50 42.22 42.43 42.18 42.36 122.6K
14:55 42.39 42.58 42.36 42.51 51.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible