Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.44 38.46 37.44 38.34 650.1K
09:35 38.32 38.81 38.20 38.48 571.5K
09:40 38.47 38.84 38.20 38.84 383.6K
09:45 38.89 39.38 38.73 39.20 565.0K
09:50 39.20 39.20 38.71 38.88 333.5K
09:55 38.87 38.93 38.71 38.78 191.4K
10:00 38.73 39.06 38.66 38.76 194.1K
10:05 38.70 38.81 38.50 38.75 140.6K
10:10 38.77 38.98 38.61 38.93 114.2K
10:15 38.87 39.39 38.87 39.26 258.8K
10:20 39.34 39.68 39.34 39.57 448.3K
10:25 39.57 39.67 39.41 39.67 282.8K
10:30 39.50 40.44 39.42 40.44 823.1K
10:35 40.44 40.70 40.19 40.20 658.1K
10:40 40.20 41.40 40.14 41.31 492.4K
10:45 41.41 41.68 40.76 41.20 397.7K
10:50 41.26 41.50 41.10 41.40 196.4K
10:55 41.40 41.47 41.20 41.32 134.3K
11:00 41.33 41.44 41.11 41.16 235.0K
11:05 41.44 41.48 41.15 41.20 201.9K
11:10 41.19 42.76 41.18 42.70 643.2K
11:15 42.88 43.50 42.49 42.49 982.1K
11:20 42.49 42.69 42.31 42.62 270.4K
11:25 42.65 42.83 42.44 42.83 153.1K
13:00 43.24 44.42 43.24 43.90 1,363.4K
13:05 43.88 44.16 43.42 43.98 271.4K
13:10 43.82 44.10 43.62 43.75 232.2K
13:15 43.50 43.90 43.48 43.54 138.3K
13:20 43.54 43.60 43.21 43.35 109.2K
13:25 43.35 43.49 43.30 43.45 130.7K
13:30 43.43 43.49 42.93 43.05 160.5K
13:35 43.06 43.42 42.92 43.42 217.2K
13:40 43.42 43.59 43.39 43.57 142.0K
13:45 43.53 43.58 43.40 43.57 89.6K
13:50 43.53 43.53 43.26 43.34 50.3K
13:55 43.33 43.42 43.22 43.25 63.1K
14:00 43.22 43.43 43.01 43.06 145.5K
14:05 43.06 43.26 42.92 43.22 108.0K
14:10 43.25 43.25 43.08 43.16 62.9K
14:15 43.17 43.17 42.55 42.77 112.7K
14:20 42.78 43.00 42.77 42.89 98.9K
14:25 42.90 43.15 42.90 43.11 66.4K
14:30 43.11 43.14 42.91 43.13 55.8K
14:35 43.12 43.14 42.98 43.05 136.0K
14:40 43.00 43.05 42.80 42.81 126.3K
14:45 42.82 42.82 42.70 42.72 121.9K
14:50 42.79 42.79 42.30 42.30 253.4K
14:55 42.30 42.68 42.30 42.67 263.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible