Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.65 39.89 39.00 39.20 573.2K
09:35 39.18 39.18 38.90 39.05 226.2K
09:40 39.06 39.31 38.20 38.34 385.2K
09:45 38.55 38.67 38.16 38.20 504.7K
09:50 38.20 38.37 37.73 37.94 494.1K
09:55 37.92 38.35 37.71 38.28 384.0K
10:00 38.27 38.27 37.60 37.60 274.4K
10:05 37.60 37.60 37.27 37.30 407.6K
10:10 37.30 37.54 36.65 36.69 384.9K
10:15 36.71 37.17 36.67 37.13 378.4K
10:20 37.11 37.22 36.93 37.04 147.7K
10:25 37.05 37.42 36.70 37.29 253.0K
10:30 37.30 37.40 37.16 37.40 105.3K
10:35 37.50 37.50 37.00 37.03 309.5K
10:40 37.18 37.57 37.16 37.43 147.7K
10:45 37.45 37.50 37.30 37.30 291.9K
10:50 37.29 37.38 37.09 37.13 207.4K
10:55 37.16 37.25 37.03 37.03 71.8K
11:00 37.02 37.08 36.81 36.92 176.6K
11:05 36.88 36.96 36.69 36.90 204.3K
11:10 36.90 37.04 36.70 36.83 192.0K
11:15 36.76 36.93 36.74 36.77 82.9K
11:20 36.77 36.92 36.71 36.92 178.1K
11:25 36.91 36.96 36.80 36.93 19.6K
13:00 37.00 37.01 36.80 36.80 255.8K
13:05 36.82 37.00 36.78 36.78 137.7K
13:10 36.76 36.79 36.66 36.74 86.2K
13:15 36.73 36.73 36.50 36.58 201.7K
13:20 36.54 36.64 36.54 36.58 92.9K
13:25 36.58 36.60 36.44 36.50 57.5K
13:30 36.48 36.64 36.48 36.57 87.2K
13:35 36.55 36.58 36.47 36.53 106.5K
13:40 36.53 36.60 36.49 36.58 44.0K
13:45 36.56 36.59 36.36 36.36 79.7K
13:50 36.36 36.47 36.36 36.41 54.7K
13:55 36.40 36.61 36.37 36.61 112.0K
14:00 36.68 36.68 36.54 36.55 29.8K
14:05 36.53 36.53 36.37 36.47 77.7K
14:10 36.47 36.48 36.40 36.40 63.6K
14:15 36.40 36.41 36.21 36.22 86.7K
14:20 36.20 36.44 36.20 36.30 58.3K
14:25 36.31 36.43 36.26 36.28 42.1K
14:30 36.31 36.47 36.29 36.34 47.6K
14:35 36.35 36.37 36.18 36.26 63.1K
14:40 36.20 36.25 36.14 36.16 144.8K
14:45 36.17 36.39 36.16 36.21 96.0K
14:50 36.31 36.31 36.15 36.15 153.8K
14:55 36.20 36.26 36.17 36.17 113.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible