Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.15 39.29 38.72 39.16 380.7K
09:35 39.25 39.34 38.87 39.18 274.8K
09:40 39.17 39.44 39.07 39.07 163.6K
09:45 39.10 39.26 39.00 39.09 239.9K
09:50 39.06 39.07 38.80 39.00 282.1K
09:55 39.01 39.26 38.98 39.16 89.3K
10:00 39.15 39.52 39.14 39.51 132.8K
10:05 39.49 39.69 39.39 39.41 193.9K
10:10 39.40 39.56 39.25 39.35 139.1K
10:15 39.33 39.70 39.25 39.60 166.3K
10:20 39.56 40.15 39.56 40.00 325.9K
10:25 39.90 40.06 39.88 39.96 105.1K
10:30 40.06 40.24 40.00 40.07 214.6K
10:35 40.06 40.55 40.06 40.51 159.6K
10:40 40.53 40.59 40.13 40.23 142.1K
10:45 40.33 40.33 40.00 40.09 101.3K
10:50 40.02 40.23 39.90 40.20 136.6K
10:55 40.26 40.29 39.80 39.96 101.3K
11:00 39.97 40.13 39.82 40.09 165.2K
11:05 40.07 40.20 39.96 40.12 35.2K
11:10 40.03 40.20 39.96 40.15 40.3K
11:15 40.15 40.20 40.00 40.06 53.3K
11:20 40.04 40.18 39.95 40.16 56.1K
11:25 40.13 40.13 39.90 39.91 64.5K
13:00 39.90 40.14 39.90 40.09 112.0K
13:05 39.94 40.12 39.67 39.90 186.5K
13:10 39.84 39.90 39.50 39.51 296.4K
13:15 39.58 39.75 39.47 39.59 91.8K
13:20 39.59 39.87 39.59 39.86 77.5K
13:25 39.80 39.86 39.76 39.79 57.2K
13:30 39.80 39.82 39.71 39.76 52.5K
13:35 39.80 39.85 39.71 39.71 43.2K
13:40 39.70 39.71 39.65 39.70 48.7K
13:45 39.70 39.71 39.25 39.29 108.2K
13:50 39.25 39.46 39.24 39.37 136.8K
13:55 39.38 39.54 39.37 39.50 97.0K
14:00 39.50 39.78 39.48 39.56 83.0K
14:05 39.50 39.73 39.39 39.73 139.9K
14:10 39.63 39.73 39.54 39.73 26.5K
14:15 39.73 39.79 39.62 39.67 20.9K
14:20 39.77 39.94 39.66 39.89 111.9K
14:25 39.91 40.05 39.90 40.01 157.9K
14:30 40.00 40.00 39.79 39.89 35.1K
14:35 39.91 40.26 39.90 40.11 130.5K
14:40 40.08 40.08 39.71 39.76 82.7K
14:45 39.76 39.83 39.70 39.79 52.1K
14:50 39.79 39.90 39.73 39.89 93.3K
14:55 39.89 39.94 39.82 39.90 20.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible