Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.00 41.60 40.74 41.35 395.9K
09:35 41.42 41.48 40.68 40.90 323.8K
09:40 40.96 41.27 40.75 40.89 228.6K
09:45 40.89 41.21 40.55 40.86 424.0K
09:50 40.87 41.37 40.70 41.30 157.7K
09:55 41.29 41.46 40.99 41.13 258.4K
10:00 40.97 41.09 40.68 40.68 160.1K
10:05 40.68 40.69 40.35 40.55 220.4K
10:10 40.47 40.82 40.27 40.28 319.4K
10:15 40.29 40.35 39.92 39.99 395.1K
10:20 39.95 40.18 39.95 40.15 469.5K
10:25 40.15 40.31 40.03 40.05 206.3K
10:30 40.06 40.26 39.87 39.88 295.8K
10:35 39.87 40.01 39.68 40.01 233.1K
10:40 40.01 40.06 39.95 39.99 129.8K
10:45 39.99 39.99 39.78 39.78 85.3K
10:50 39.77 39.91 39.74 39.88 74.3K
10:55 39.85 39.87 39.62 39.66 119.0K
11:00 39.63 39.84 39.38 39.69 428.6K
11:05 39.69 39.70 39.31 39.35 224.6K
11:10 39.33 39.53 39.20 39.20 294.0K
11:15 39.08 39.62 39.08 39.43 224.7K
11:20 39.44 39.64 39.18 39.18 279.0K
11:25 39.18 39.30 38.82 38.89 393.3K
13:00 38.90 39.33 38.89 39.14 223.6K
13:05 39.16 39.17 39.09 39.10 84.4K
13:10 39.12 39.29 39.09 39.19 89.7K
13:15 39.20 39.20 38.97 39.00 118.4K
13:20 38.99 39.16 38.98 39.11 150.2K
13:25 39.06 39.21 38.85 39.08 208.1K
13:30 39.08 39.21 38.95 39.16 101.4K
13:35 39.21 39.30 39.14 39.18 53.5K
13:40 39.15 39.20 39.11 39.11 83.5K
13:45 39.10 39.11 38.85 38.86 254.1K
13:50 38.86 39.08 38.80 39.07 111.9K
13:55 39.07 39.19 39.06 39.14 91.7K
14:00 39.14 39.14 38.78 38.79 175.6K
14:05 38.79 38.80 38.65 38.71 107.4K
14:10 38.70 38.72 38.56 38.59 155.0K
14:15 38.59 38.69 38.55 38.68 263.9K
14:20 38.68 38.75 38.56 38.59 138.2K
14:25 38.62 39.00 38.58 38.99 237.8K
14:30 38.99 39.46 38.99 39.46 206.7K
14:35 39.36 39.52 39.28 39.50 197.3K
14:40 39.48 39.76 39.47 39.66 203.9K
14:45 39.70 39.74 39.20 39.31 199.7K
14:50 39.33 39.40 39.10 39.17 220.1K
14:55 39.16 39.23 39.02 39.14 98.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible