Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.00 44.59 43.41 43.41 605.3K
09:35 43.57 43.57 42.61 42.61 401.4K
09:40 42.61 43.04 42.01 42.35 406.3K
09:45 42.35 42.35 41.79 42.16 456.2K
09:50 42.16 42.96 42.15 42.40 207.8K
09:55 42.50 42.86 42.04 42.05 358.5K
10:00 42.03 42.42 42.01 42.12 205.8K
10:05 42.19 42.19 41.78 42.04 308.3K
10:10 42.00 42.17 41.88 41.99 195.6K
10:15 42.00 43.00 42.00 42.28 170.5K
10:20 42.28 42.62 42.20 42.50 78.1K
10:25 42.58 42.61 42.44 42.47 96.9K
10:30 42.46 42.61 42.35 42.45 92.0K
10:35 42.47 42.71 42.47 42.70 71.9K
10:40 42.70 43.30 42.64 43.26 159.5K
10:45 43.23 43.26 42.85 43.04 136.2K
10:50 43.06 43.07 42.76 42.84 73.6K
10:55 42.87 43.05 42.80 42.98 74.7K
11:00 42.98 42.99 42.72 42.72 89.6K
11:05 42.76 42.77 42.60 42.62 77.4K
11:10 42.62 42.70 42.44 42.68 82.4K
11:15 42.68 42.68 42.44 42.44 82.6K
11:20 42.40 42.40 42.18 42.29 142.2K
11:25 42.29 42.38 42.10 42.20 43.6K
13:00 42.20 42.28 42.03 42.09 119.9K
13:05 42.08 42.08 41.93 42.01 100.0K
13:10 42.01 42.04 41.98 41.99 31.8K
13:15 41.98 42.13 41.95 42.08 47.6K
13:20 42.08 42.10 42.02 42.03 25.4K
13:25 42.03 42.07 41.94 41.96 86.1K
13:30 41.97 42.05 41.73 41.73 205.0K
13:35 41.80 41.91 41.78 41.89 119.5K
13:40 41.89 42.14 41.88 42.07 85.0K
13:45 42.07 42.11 41.85 41.85 48.2K
13:50 41.84 42.13 41.81 41.90 130.2K
13:55 41.92 42.15 41.91 41.98 48.7K
14:00 41.98 42.00 41.80 41.85 63.5K
14:05 41.80 41.94 41.80 41.89 45.1K
14:10 41.90 42.04 41.63 41.63 194.6K
14:15 41.64 41.72 41.63 41.72 80.6K
14:20 41.72 41.95 41.72 41.95 44.9K
14:25 41.95 41.98 41.94 41.95 35.1K
14:30 41.94 41.95 41.66 41.76 113.9K
14:35 41.84 41.87 41.74 41.74 80.1K
14:40 41.78 41.78 41.37 41.38 200.0K
14:45 41.38 41.56 41.38 41.52 157.2K
14:50 41.55 41.75 41.50 41.55 112.8K
14:55 41.63 41.79 41.55 41.72 34.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible