Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.80 44.44 42.77 43.02 584.1K
09:35 43.03 43.03 42.35 42.65 156.0K
09:40 42.64 43.74 42.43 43.44 434.0K
09:45 43.40 43.61 42.94 43.29 202.0K
09:50 43.25 43.36 42.91 43.36 89.7K
09:55 43.30 43.35 43.11 43.19 71.6K
10:00 43.19 43.60 43.03 43.53 118.8K
10:05 43.61 44.14 43.56 44.10 186.6K
10:10 44.06 44.15 43.91 44.10 131.9K
10:15 44.10 44.17 43.93 43.95 166.6K
10:20 44.00 44.45 43.84 44.45 217.6K
10:25 44.40 44.45 43.89 44.14 166.9K
10:30 44.31 44.40 43.86 43.97 155.1K
10:35 43.93 43.98 43.61 43.69 122.8K
10:40 43.69 43.91 43.68 43.83 61.2K
10:45 43.83 44.27 43.83 44.00 92.1K
10:50 44.00 44.14 43.75 43.98 124.0K
10:55 43.98 43.98 43.88 43.90 24.9K
11:00 43.90 43.94 43.74 43.74 66.4K
11:05 43.72 44.25 43.72 43.77 96.1K
11:10 43.77 43.79 43.40 43.43 109.5K
11:15 43.43 43.46 43.30 43.34 64.1K
11:20 43.34 43.34 43.11 43.32 106.9K
11:25 43.33 43.59 43.33 43.58 89.6K
13:00 43.72 44.00 43.60 43.80 203.6K
13:05 43.81 44.26 43.81 43.88 103.9K
13:10 43.92 44.04 43.70 43.70 118.9K
13:15 43.71 43.72 43.58 43.58 46.1K
13:20 43.57 43.58 43.41 43.44 29.9K
13:25 43.52 43.54 43.27 43.49 63.5K
13:30 43.38 43.57 43.31 43.57 70.6K
13:35 43.57 43.84 43.55 43.80 59.0K
13:40 43.80 43.80 43.55 43.61 42.8K
13:45 43.61 44.08 43.60 44.08 100.9K
13:50 44.08 44.08 43.77 43.77 51.9K
13:55 43.78 43.91 43.68 43.68 29.8K
14:00 43.68 43.76 43.56 43.61 41.6K
14:05 43.73 43.79 43.40 43.76 32.9K
14:10 43.75 43.86 43.75 43.80 43.2K
14:15 43.82 44.12 43.80 43.89 97.1K
14:20 43.89 44.06 43.53 43.79 103.9K
14:25 43.79 44.15 43.58 43.64 306.9K
14:30 43.78 43.85 43.60 43.60 62.6K
14:35 43.75 43.80 43.65 43.68 93.6K
14:40 43.74 43.79 43.63 43.75 78.8K
14:45 43.75 43.75 43.70 43.71 85.8K
14:50 43.78 44.10 43.70 44.10 178.0K
14:55 44.03 44.07 44.03 44.04 69.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible