Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.80 43.82 42.80 43.45 399.8K
09:35 43.41 43.60 43.20 43.31 212.2K
09:40 43.31 43.91 43.19 43.56 238.5K
09:45 43.34 43.88 43.34 43.88 229.2K
09:50 43.83 43.90 43.26 43.31 228.8K
09:55 43.31 43.44 42.87 43.00 120.2K
10:00 42.94 42.94 42.45 42.68 318.0K
10:05 42.71 42.85 42.62 42.69 136.4K
10:10 42.69 43.22 42.69 43.11 153.8K
10:15 43.11 43.42 43.11 43.33 77.5K
10:20 43.29 43.38 43.07 43.21 87.9K
10:25 43.19 43.35 43.10 43.22 179.2K
10:30 43.20 43.25 42.83 42.83 121.2K
10:35 42.80 42.95 42.73 42.80 119.3K
10:40 42.80 42.80 42.28 42.31 186.1K
10:45 42.30 42.39 42.11 42.11 287.4K
10:50 42.15 42.78 42.14 42.68 215.3K
10:55 42.51 42.51 42.00 42.01 244.4K
11:00 41.92 42.23 41.83 42.23 199.3K
11:05 42.25 42.25 41.88 41.94 169.0K
11:10 41.94 41.99 41.66 41.77 357.0K
11:15 41.77 41.83 41.33 41.62 384.2K
11:20 41.72 41.86 41.50 41.72 258.2K
11:25 41.80 42.80 41.80 42.72 272.3K
13:00 42.85 43.89 42.79 43.05 543.9K
13:05 43.28 43.46 43.00 43.17 244.9K
13:10 43.18 43.35 42.75 42.93 155.6K
13:15 42.74 43.16 42.72 43.12 143.0K
13:20 43.11 43.12 42.93 43.09 109.5K
13:25 43.02 43.72 43.02 43.13 231.8K
13:30 43.05 43.42 43.00 43.27 131.1K
13:35 43.27 43.27 43.00 43.10 30.9K
13:40 43.00 43.13 42.93 43.01 89.4K
13:45 43.00 43.07 42.81 42.97 37.9K
13:50 43.00 43.02 42.70 42.89 78.3K
13:55 42.85 43.02 42.75 43.02 44.5K
14:00 43.02 43.07 42.75 42.75 63.1K
14:05 42.77 42.87 42.75 42.84 23.8K
14:10 42.83 42.84 42.71 42.77 35.0K
14:15 42.77 42.77 42.66 42.69 36.2K
14:20 42.68 42.68 42.50 42.61 36.8K
14:25 42.61 42.64 42.30 42.64 50.0K
14:30 42.64 42.77 42.61 42.77 70.9K
14:35 42.77 42.88 42.77 42.83 42.6K
14:40 42.81 43.02 42.76 42.92 97.0K
14:45 42.92 43.18 42.91 43.08 93.6K
14:50 43.08 43.16 43.04 43.16 133.5K
14:55 43.18 43.18 43.10 43.16 140.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible