Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.02 43.85 42.37 43.12 465.1K
09:35 43.22 43.37 42.51 42.65 376.0K
09:40 42.65 42.66 41.70 41.97 975.2K
09:45 42.15 42.45 42.01 42.08 292.7K
09:50 42.07 42.26 42.00 42.25 198.6K
09:55 42.26 42.30 41.95 41.96 113.3K
10:00 41.96 42.09 41.75 41.91 168.7K
10:05 41.93 42.23 41.85 41.97 136.1K
10:10 42.18 42.20 41.99 42.20 60.5K
10:15 42.19 42.60 42.12 42.25 188.9K
10:20 42.25 42.50 42.17 42.28 191.9K
10:25 42.33 42.90 42.33 42.52 191.5K
10:30 42.52 43.15 42.51 43.01 167.3K
10:35 43.03 43.03 42.68 42.92 81.7K
10:40 42.92 43.05 42.50 42.50 134.0K
10:45 42.63 42.66 42.54 42.54 55.9K
10:50 42.54 42.54 42.20 42.28 50.5K
10:55 42.22 42.89 42.22 42.80 98.4K
11:00 42.81 43.10 42.68 43.10 81.0K
11:05 43.06 43.38 42.93 43.37 101.3K
11:10 43.37 43.50 43.11 43.11 77.4K
11:15 43.23 43.60 43.13 43.60 81.5K
11:20 43.60 44.87 43.37 44.48 496.0K
11:25 44.32 44.46 44.12 44.41 149.8K
13:00 44.41 44.64 44.28 44.37 123.1K
13:05 44.30 44.47 44.13 44.21 98.1K
13:10 44.17 44.40 44.04 44.10 76.7K
13:15 44.10 44.34 43.73 43.99 71.6K
13:20 43.82 43.94 43.59 43.79 76.8K
13:25 43.62 43.84 43.60 43.79 93.0K
13:30 43.78 43.78 43.64 43.64 37.6K
13:35 43.63 43.96 43.63 43.77 110.8K
13:40 43.76 43.85 43.33 43.33 162.4K
13:45 43.40 43.76 43.33 43.33 42.0K
13:50 43.34 43.45 43.12 43.28 42.0K
13:55 43.28 43.30 43.02 43.02 48.9K
14:00 43.14 43.48 43.14 43.40 52.2K
14:05 43.39 43.56 43.28 43.51 47.7K
14:10 43.52 43.56 43.33 43.34 17.3K
14:15 43.30 43.39 43.20 43.28 7.8K
14:20 43.30 43.55 43.30 43.44 59.0K
14:25 43.47 43.47 43.10 43.10 73.7K
14:30 43.10 43.20 43.01 43.20 78.5K
14:35 43.19 43.19 42.65 42.92 186.6K
14:40 42.97 43.10 42.88 42.94 100.7K
14:45 43.00 43.00 42.81 42.97 86.3K
14:50 42.96 43.10 42.90 43.00 107.0K
14:55 42.97 43.03 42.88 43.03 96.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible