Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.51 41.36 38.40 39.30 1,926.9K
09:35 39.46 40.23 39.46 39.90 661.3K
09:40 39.96 40.50 39.58 40.08 572.6K
09:45 40.10 40.48 39.60 40.00 360.5K
09:50 39.81 40.47 39.57 40.39 435.4K
09:55 40.45 40.66 40.02 40.02 356.3K
10:00 39.91 40.60 39.91 40.60 276.4K
10:05 40.58 41.18 40.58 41.04 476.1K
10:10 41.08 41.28 40.52 40.55 230.2K
10:15 40.53 40.74 40.52 40.73 195.8K
10:20 40.75 41.09 40.75 41.06 269.5K
10:25 41.05 41.05 40.67 40.76 143.8K
10:30 40.76 41.50 40.76 41.50 615.6K
10:35 41.51 41.66 41.37 41.50 273.5K
10:40 41.51 41.79 41.51 41.62 309.8K
10:45 41.60 41.90 41.34 41.90 254.1K
10:50 41.90 41.93 41.12 41.22 163.5K
10:55 41.47 41.50 41.16 41.20 55.2K
11:00 41.20 41.20 40.80 41.00 212.8K
11:05 41.00 41.25 40.98 41.15 60.4K
11:10 41.10 41.10 40.81 40.83 71.3K
11:15 40.94 41.13 40.85 40.85 67.2K
11:20 40.85 40.85 40.76 40.80 31.6K
11:25 40.78 40.80 40.67 40.76 44.9K
13:00 40.75 40.96 40.75 40.94 142.8K
13:05 40.95 41.13 40.80 40.85 138.4K
13:10 40.85 41.40 40.85 41.37 177.1K
13:15 41.40 41.73 41.39 41.73 266.3K
13:20 41.77 41.80 41.20 41.20 186.5K
13:25 41.20 41.33 40.93 41.33 169.3K
13:30 41.25 41.33 40.98 41.00 117.3K
13:35 40.99 41.20 40.62 40.63 421.4K
13:40 40.63 40.69 39.60 40.46 527.9K
13:45 40.49 40.70 40.28 40.28 305.5K
13:50 40.18 40.58 40.17 40.18 256.3K
13:55 40.20 41.05 40.19 41.05 381.0K
14:00 41.05 41.15 40.73 40.73 203.8K
14:05 40.79 41.05 40.72 40.93 132.1K
14:10 40.96 41.17 40.92 41.00 127.9K
14:15 41.05 41.48 41.01 41.33 178.4K
14:20 41.35 41.50 41.27 41.30 158.4K
14:25 41.30 41.50 41.28 41.35 162.8K
14:30 41.35 41.60 41.35 41.59 176.8K
14:35 41.60 41.98 41.59 41.90 220.6K
14:40 41.85 41.88 41.42 41.42 108.7K
14:45 41.42 41.42 40.77 40.84 144.2K
14:50 40.85 41.01 40.83 40.84 124.0K
14:55 40.84 40.84 40.70 40.70 156.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible