Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.20 37.15 36.20 37.10 582.7K
09:35 37.09 37.83 36.74 37.40 610.7K
09:40 37.38 37.66 37.28 37.50 503.4K
09:45 37.35 37.39 37.14 37.39 196.3K
09:50 37.46 37.50 37.00 37.20 338.6K
09:55 37.20 37.46 36.88 37.31 332.8K
10:00 37.33 38.19 37.33 38.19 473.7K
10:05 38.14 38.19 37.82 37.82 169.0K
10:10 37.80 37.95 37.63 37.63 149.3K
10:15 37.62 37.63 37.23 37.23 94.0K
10:20 37.21 37.41 37.01 37.01 152.2K
10:25 37.00 37.05 36.75 36.82 152.1K
10:30 36.82 37.43 36.82 37.30 154.9K
10:35 37.42 37.60 37.06 37.06 112.2K
10:40 37.10 37.59 37.06 37.51 142.2K
10:45 37.53 37.65 37.41 37.60 99.3K
10:50 37.54 37.67 37.40 37.49 89.9K
10:55 37.32 37.51 37.32 37.35 54.8K
11:00 37.35 37.35 37.02 37.03 51.5K
11:05 37.03 37.35 36.95 37.17 124.5K
11:10 37.18 37.38 37.09 37.09 58.7K
11:15 37.10 37.14 36.91 37.14 124.0K
11:20 37.14 37.30 37.00 37.20 89.1K
11:25 37.25 37.51 37.25 37.51 76.0K
13:00 37.52 38.10 37.52 38.01 372.6K
13:05 38.09 39.00 38.09 39.00 487.1K
13:10 39.00 39.20 38.59 39.10 250.9K
13:15 39.20 39.20 38.41 38.44 169.4K
13:20 38.42 38.89 38.27 38.50 214.3K
13:25 38.50 38.94 38.35 38.91 202.6K
13:30 38.94 39.00 38.61 38.88 295.0K
13:35 38.88 39.56 38.72 38.80 346.7K
13:40 38.80 38.80 38.27 38.30 108.5K
13:45 38.32 38.48 38.30 38.48 118.9K
13:50 38.50 38.50 38.18 38.18 146.3K
13:55 38.10 38.36 38.10 38.21 60.4K
14:00 38.25 38.50 38.24 38.50 87.9K
14:05 38.50 38.78 38.34 38.40 87.7K
14:10 38.40 38.40 38.00 38.09 134.0K
14:15 38.07 38.42 38.00 38.40 132.8K
14:20 38.27 38.27 37.69 37.71 231.3K
14:25 37.71 37.84 37.54 37.82 175.8K
14:30 37.86 38.20 37.86 38.01 122.7K
14:35 38.00 38.02 37.84 38.01 103.8K
14:40 38.06 38.25 38.05 38.09 115.1K
14:45 38.07 38.12 38.00 38.06 167.8K
14:50 38.03 38.05 37.80 37.98 170.5K
14:55 37.83 38.11 37.83 37.93 135.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible