Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.10 35.48 33.90 34.29 830.5K
09:35 34.20 34.20 33.51 33.68 884.3K
09:40 33.70 34.15 33.53 33.65 448.4K
09:45 33.62 33.62 33.00 33.15 640.2K
09:50 33.15 33.30 32.39 32.60 517.3K
09:55 32.60 32.62 31.50 32.32 747.5K
10:00 32.52 32.66 31.61 32.41 370.3K
10:05 32.40 32.40 31.58 31.61 388.9K
10:10 31.61 31.71 31.49 31.49 180.8K
10:15 31.52 31.78 31.31 31.48 228.8K
10:20 31.45 32.06 31.43 31.91 121.0K
10:25 31.90 31.91 31.40 31.40 75.3K
10:30 31.40 31.85 31.38 31.85 94.2K
10:35 31.77 31.77 31.19 31.27 162.8K
10:40 31.19 31.27 31.00 31.15 256.9K
10:45 31.15 31.73 31.12 31.72 193.1K
10:50 31.69 31.75 31.31 31.71 109.5K
10:55 31.75 32.56 31.75 32.56 246.2K
11:00 32.55 32.56 32.28 32.49 89.2K
11:05 32.50 32.99 32.49 32.66 119.6K
11:10 32.68 32.77 32.35 32.51 103.4K
11:15 32.51 32.86 32.48 32.86 46.6K
11:20 32.88 33.55 32.88 33.00 181.1K
11:25 33.08 33.09 32.50 32.76 83.6K
13:00 32.72 33.14 32.50 32.56 153.9K
13:05 32.70 32.81 32.35 32.51 69.3K
13:10 32.32 32.32 32.01 32.31 27.9K
13:15 32.31 32.59 32.00 32.59 77.7K
13:20 32.50 32.63 32.33 32.62 140.3K
13:25 32.66 32.77 32.58 32.60 77.0K
13:30 32.60 32.90 32.00 32.26 148.0K
13:35 32.26 32.90 32.16 32.34 54.0K
13:40 32.55 32.75 32.00 32.00 53.2K
13:45 32.10 32.10 32.00 32.05 70.5K
13:50 32.04 32.04 31.60 31.60 112.7K
13:55 32.01 32.10 31.88 31.90 104.9K
14:00 31.88 31.88 31.61 31.64 52.0K
14:05 31.69 31.69 31.30 31.30 94.3K
14:10 31.31 31.62 31.30 31.40 94.4K
14:15 31.37 31.40 31.30 31.31 50.4K
14:20 31.31 31.33 31.18 31.27 72.8K
14:25 31.28 31.68 31.28 31.50 53.1K
14:30 31.41 31.50 31.09 31.11 156.9K
14:35 31.11 31.11 31.00 31.09 65.7K
14:40 31.05 31.09 30.00 30.64 302.0K
14:45 30.63 31.10 30.63 30.71 131.2K
14:50 30.80 31.06 30.73 30.97 152.8K
14:55 30.83 30.83 30.70 30.81 200.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible