Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.20 | 35.20 | 31.01 | 32.87 | 1,349.3K |
| 09:35 | 32.87 | 34.54 | 32.30 | 34.12 | 961.9K |
| 09:40 | 34.07 | 35.52 | 34.06 | 35.50 | 521.7K |
| 09:45 | 35.50 | 35.50 | 34.10 | 34.13 | 547.2K |
| 09:50 | 34.27 | 34.67 | 34.25 | 34.38 | 227.9K |
| 09:55 | 34.39 | 35.39 | 34.18 | 35.35 | 337.2K |
| 10:00 | 35.29 | 35.29 | 34.89 | 35.09 | 323.8K |
| 10:05 | 35.09 | 35.51 | 34.99 | 35.11 | 346.4K |
| 10:10 | 35.14 | 35.15 | 34.26 | 34.70 | 416.0K |
| 10:15 | 34.73 | 34.85 | 34.03 | 34.70 | 307.4K |
| 10:20 | 34.74 | 35.36 | 34.68 | 35.07 | 343.6K |
| 10:25 | 35.00 | 35.04 | 34.68 | 34.80 | 175.1K |
| 10:30 | 34.86 | 35.18 | 34.86 | 35.14 | 231.0K |
| 10:35 | 35.16 | 35.35 | 34.88 | 35.10 | 122.9K |
| 10:40 | 35.09 | 35.11 | 34.50 | 34.83 | 108.7K |
| 10:45 | 34.80 | 34.86 | 34.60 | 34.86 | 44.2K |
| 10:50 | 34.86 | 34.98 | 34.70 | 34.90 | 99.9K |
| 10:55 | 34.90 | 35.10 | 34.79 | 34.95 | 65.0K |
| 11:00 | 34.93 | 34.94 | 34.53 | 34.64 | 106.2K |
| 11:05 | 34.64 | 34.73 | 34.55 | 34.65 | 97.5K |
| 11:10 | 34.67 | 35.03 | 34.67 | 35.03 | 126.7K |
| 11:15 | 35.03 | 35.21 | 34.96 | 35.21 | 168.7K |
| 11:20 | 35.25 | 35.43 | 35.03 | 35.14 | 170.0K |
| 11:25 | 35.03 | 35.28 | 35.03 | 35.21 | 61.5K |
| 13:00 | 35.26 | 36.26 | 35.21 | 36.05 | 494.1K |
| 13:05 | 36.05 | 36.05 | 35.79 | 35.98 | 284.9K |
| 13:10 | 36.00 | 37.10 | 36.00 | 36.38 | 435.6K |
| 13:15 | 36.42 | 36.90 | 36.38 | 36.77 | 228.6K |
| 13:20 | 36.76 | 36.77 | 36.01 | 36.40 | 215.1K |
| 13:25 | 36.39 | 36.49 | 36.10 | 36.45 | 157.1K |
| 13:30 | 36.39 | 36.45 | 36.05 | 36.05 | 154.6K |
| 13:35 | 36.09 | 36.10 | 35.80 | 35.88 | 203.4K |
| 13:40 | 35.88 | 36.43 | 35.72 | 36.42 | 197.8K |
| 13:45 | 36.43 | 36.43 | 36.09 | 36.22 | 180.9K |
| 13:50 | 36.20 | 36.25 | 36.08 | 36.17 | 160.4K |
| 13:55 | 36.08 | 36.10 | 35.37 | 35.53 | 258.4K |
| 14:00 | 35.53 | 35.85 | 35.52 | 35.77 | 166.5K |
| 14:05 | 35.78 | 35.99 | 35.61 | 35.67 | 186.5K |
| 14:10 | 35.66 | 35.97 | 35.65 | 35.76 | 134.5K |
| 14:15 | 35.65 | 35.78 | 35.55 | 35.69 | 94.4K |
| 14:20 | 35.61 | 35.69 | 35.23 | 35.23 | 140.5K |
| 14:25 | 35.21 | 35.23 | 35.00 | 35.10 | 295.1K |
| 14:30 | 35.20 | 35.50 | 35.13 | 35.26 | 140.5K |
| 14:35 | 35.48 | 35.48 | 35.10 | 35.23 | 139.7K |
| 14:40 | 35.30 | 35.32 | 34.99 | 35.00 | 166.4K |
| 14:45 | 34.99 | 35.45 | 34.90 | 35.43 | 122.9K |
| 14:50 | 35.45 | 35.54 | 35.42 | 35.54 | 157.3K |
| 14:55 | 35.52 | 35.96 | 35.52 | 35.91 | 183.5K |