Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.40 34.56 33.33 34.14 966.1K
09:35 34.16 34.20 33.60 33.60 531.3K
09:40 33.52 33.67 33.06 33.06 378.4K
09:45 33.07 33.97 32.82 33.89 397.8K
09:50 33.88 34.18 33.66 33.76 308.3K
09:55 33.70 33.75 33.30 33.35 187.9K
10:00 33.26 33.69 33.26 33.41 265.7K
10:05 33.43 33.46 33.31 33.43 166.0K
10:10 33.42 33.42 32.80 32.80 236.8K
10:15 32.80 33.43 32.78 33.42 147.0K
10:20 33.43 33.45 33.14 33.21 131.5K
10:25 33.22 33.22 32.81 32.81 137.4K
10:30 32.82 32.82 32.00 32.00 272.0K
10:35 32.06 32.06 30.87 30.87 207.3K
10:40 30.88 32.52 30.88 32.47 339.8K
10:45 32.50 32.60 32.40 32.40 100.8K
10:50 32.40 32.40 31.85 31.96 160.2K
10:55 31.91 31.94 31.40 31.40 189.3K
11:00 31.40 32.12 31.40 32.00 230.3K
11:05 32.00 32.65 31.99 32.58 180.8K
11:10 32.66 33.00 32.66 32.78 124.2K
11:15 32.77 33.40 32.77 33.30 182.4K
11:20 33.36 33.45 33.31 33.31 231.7K
11:25 33.29 33.29 32.99 33.22 64.0K
13:00 33.24 33.51 33.22 33.51 244.2K
13:05 33.50 33.68 33.38 33.51 148.0K
13:10 33.51 33.51 33.33 33.43 108.7K
13:15 33.43 33.51 33.22 33.32 88.3K
13:20 33.32 33.34 33.20 33.21 108.8K
13:25 33.21 33.33 33.20 33.30 170.6K
13:30 33.31 33.85 33.30 33.61 198.7K
13:35 33.69 34.03 33.64 33.75 153.3K
13:40 33.75 34.11 33.66 34.06 103.0K
13:45 34.08 34.51 34.08 34.43 164.7K
13:50 34.41 34.43 34.06 34.06 72.2K
13:55 34.00 34.25 33.88 34.01 120.8K
14:00 34.02 34.25 34.02 34.20 77.8K
14:05 34.20 34.20 33.92 33.92 70.5K
14:10 33.97 34.10 33.88 34.10 54.8K
14:15 34.14 34.27 34.01 34.14 147.1K
14:20 34.21 34.49 34.10 34.25 190.5K
14:25 34.27 34.56 34.27 34.56 513.1K
14:30 34.55 34.56 34.46 34.56 108.1K
14:35 34.56 34.56 34.56 34.56 25.7K
14:40 34.56 34.56 34.56 34.56 190.1K
14:45 34.56 34.56 34.56 34.56 209.6K
14:50 34.56 34.56 34.56 34.56 9.9K
14:55 34.56 34.56 34.56 34.56 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible