Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.30 | 83.30 | 80.60 | 80.60 | 12,429.0K |
| 09:35 | 80.55 | 80.85 | 79.51 | 80.22 | 4,939.7K |
| 09:40 | 79.95 | 79.95 | 78.85 | 78.97 | 3,427.9K |
| 09:45 | 79.00 | 79.40 | 78.75 | 79.38 | 2,345.5K |
| 09:50 | 79.41 | 79.84 | 78.92 | 79.39 | 2,069.3K |
| 09:55 | 79.34 | 80.00 | 79.21 | 79.70 | 1,764.8K |
| 10:00 | 79.79 | 79.90 | 79.21 | 79.46 | 1,733.0K |
| 10:05 | 79.49 | 79.49 | 78.76 | 78.85 | 1,572.0K |
| 10:10 | 78.86 | 78.98 | 78.08 | 78.57 | 2,778.5K |
| 10:15 | 78.58 | 79.11 | 78.40 | 78.40 | 852.7K |
| 10:20 | 78.46 | 78.59 | 78.40 | 78.42 | 806.6K |
| 10:25 | 78.40 | 78.40 | 77.69 | 77.77 | 1,962.7K |
| 10:30 | 77.77 | 77.77 | 77.13 | 77.63 | 1,833.4K |
| 10:35 | 77.71 | 78.49 | 77.70 | 77.83 | 854.9K |
| 10:40 | 77.88 | 78.24 | 77.43 | 78.24 | 704.0K |
| 10:45 | 78.01 | 78.05 | 77.22 | 77.22 | 1,196.1K |
| 10:50 | 77.21 | 77.21 | 76.63 | 77.14 | 1,694.9K |
| 10:55 | 77.06 | 77.31 | 76.50 | 77.22 | 1,429.1K |
| 11:00 | 77.22 | 77.39 | 76.88 | 77.18 | 626.3K |
| 11:05 | 77.19 | 77.35 | 77.08 | 77.21 | 563.7K |
| 11:10 | 77.20 | 77.20 | 76.76 | 76.83 | 835.4K |
| 11:15 | 76.83 | 76.98 | 76.70 | 76.90 | 583.0K |
| 11:20 | 76.90 | 76.90 | 75.87 | 75.93 | 2,541.3K |
| 11:25 | 75.98 | 75.98 | 75.60 | 75.60 | 1,568.4K |
| 11:30 | 75.60 | 75.60 | 75.60 | 75.60 | 8.9K |
| 13:00 | 75.58 | 76.03 | 75.51 | 75.51 | 2,121.9K |
| 13:05 | 75.52 | 75.90 | 75.38 | 75.51 | 1,463.2K |
| 13:10 | 75.51 | 75.91 | 75.45 | 75.58 | 991.7K |
| 13:15 | 75.55 | 75.58 | 75.22 | 75.23 | 1,189.9K |
| 13:20 | 75.22 | 76.09 | 75.22 | 76.09 | 901.0K |
| 13:25 | 76.13 | 76.60 | 76.09 | 76.36 | 1,096.4K |
| 13:30 | 76.25 | 76.71 | 76.12 | 76.13 | 1,155.5K |
| 13:35 | 76.12 | 76.15 | 75.62 | 75.86 | 804.2K |
| 13:40 | 75.89 | 75.89 | 74.81 | 75.04 | 2,099.0K |
| 13:45 | 75.04 | 75.04 | 74.86 | 74.89 | 1,121.3K |
| 13:50 | 74.89 | 75.22 | 74.68 | 75.16 | 1,129.0K |
| 13:55 | 75.10 | 75.36 | 74.93 | 75.00 | 807.3K |
| 14:00 | 75.00 | 75.35 | 74.79 | 74.79 | 1,532.6K |
| 14:05 | 74.79 | 74.99 | 74.67 | 74.98 | 1,179.8K |
| 14:10 | 74.97 | 75.09 | 74.70 | 74.91 | 942.3K |
| 14:15 | 74.90 | 75.17 | 74.83 | 75.03 | 857.6K |
| 14:20 | 75.02 | 75.19 | 74.85 | 74.98 | 1,089.6K |
| 14:25 | 74.98 | 75.53 | 74.98 | 75.53 | 927.4K |
| 14:30 | 75.53 | 75.73 | 75.23 | 75.72 | 1,293.0K |
| 14:35 | 75.73 | 75.88 | 75.18 | 75.25 | 1,128.7K |
| 14:40 | 75.38 | 75.76 | 75.38 | 75.69 | 1,269.7K |
| 14:45 | 75.69 | 76.32 | 75.68 | 76.18 | 2,506.8K |
| 14:50 | 76.27 | 76.57 | 75.84 | 76.45 | 3,279.2K |
| 14:55 | 76.47 | 76.47 | 76.02 | 76.29 | 878.1K |
| 15:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |