Suwen Electric Energy Technology Co Ltd (300982)

300982
🏛️ Chine →
19.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.59 18.59 18.29 18.56 135.2K
09:35 18.55 19.36 18.55 19.23 1,475.4K
09:40 19.26 19.85 19.26 19.67 2,260.3K
09:45 19.65 19.71 19.50 19.65 753.5K
09:50 19.65 19.65 19.50 19.59 478.7K
09:55 19.59 20.16 19.58 20.15 1,506.7K
10:00 20.16 20.18 19.89 19.90 1,064.0K
10:05 19.89 19.93 19.81 19.90 295.4K
10:10 19.90 19.92 19.84 19.84 223.5K
10:15 19.84 19.87 19.80 19.82 182.0K
10:20 19.80 19.85 19.69 19.77 212.5K
10:25 19.77 19.81 19.69 19.70 163.9K
10:30 19.70 19.75 19.67 19.68 136.6K
10:35 19.68 19.76 19.65 19.71 113.1K
10:40 19.72 19.74 19.67 19.69 47.3K
10:45 19.69 19.70 19.68 19.70 74.3K
10:50 19.70 19.70 19.66 19.66 62.7K
10:55 19.66 19.77 19.66 19.77 79.9K
11:00 19.74 19.78 19.72 19.72 77.5K
11:05 19.72 19.72 19.70 19.71 79.0K
11:10 19.71 19.71 19.66 19.66 42.5K
11:15 19.67 19.67 19.64 19.64 70.7K
11:20 19.64 19.64 19.61 19.61 34.2K
11:25 19.60 19.61 19.55 19.55 109.2K
13:00 19.56 19.57 19.45 19.47 141.9K
13:05 19.46 19.49 19.45 19.46 43.1K
13:10 19.46 19.49 19.45 19.48 42.2K
13:15 19.48 19.49 19.43 19.43 77.3K
13:20 19.43 19.47 19.42 19.45 28.5K
13:25 19.45 19.45 19.40 19.43 97.6K
13:30 19.43 19.43 19.41 19.41 57.2K
13:35 19.41 19.41 19.40 19.40 43.9K
13:40 19.40 19.41 19.39 19.41 68.7K
13:45 19.40 19.42 19.39 19.42 112.4K
13:50 19.42 19.43 19.41 19.43 85.4K
13:55 19.43 19.44 19.40 19.41 83.1K
14:00 19.40 19.41 19.30 19.30 109.7K
14:05 19.32 19.39 19.32 19.38 31.4K
14:10 19.39 19.39 19.30 19.30 45.9K
14:15 19.30 19.36 19.29 19.36 56.1K
14:20 19.36 19.38 19.32 19.32 56.9K
14:25 19.32 19.36 19.30 19.35 72.5K
14:30 19.35 19.35 19.31 19.33 110.7K
14:35 19.34 19.35 19.32 19.34 45.8K
14:40 19.35 19.42 19.35 19.42 83.0K
14:45 19.42 19.43 19.36 19.36 78.0K
14:50 19.36 19.39 19.35 19.37 126.1K
14:55 19.37 19.37 19.35 19.35 96.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible