Suwen Electric Energy Technology Co Ltd (300982)

300982
🏛️ Chine →
19.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.59 18.61 18.49 18.57 219.6K
09:35 18.56 18.56 18.38 18.42 60.5K
09:40 18.42 18.42 18.34 18.36 100.3K
09:45 18.38 18.41 18.29 18.33 110.2K
09:50 18.32 18.33 18.23 18.30 138.4K
09:55 18.30 18.30 18.26 18.26 81.3K
10:00 18.25 18.28 18.24 18.25 47.7K
10:05 18.27 18.28 18.24 18.25 43.6K
10:10 18.24 18.24 18.13 18.21 139.7K
10:15 18.21 18.22 18.14 18.16 37.7K
10:20 18.16 18.16 18.07 18.08 80.4K
10:25 18.06 18.07 18.01 18.02 94.2K
10:30 18.00 18.02 17.96 18.00 174.3K
10:35 18.00 18.07 18.00 18.05 107.4K
10:40 18.04 18.07 18.00 18.07 45.3K
10:45 18.08 18.12 18.07 18.12 32.6K
10:50 18.12 18.24 18.10 18.21 61.3K
10:55 18.22 18.24 18.16 18.23 33.2K
11:00 18.23 18.23 18.19 18.22 17.7K
11:05 18.24 18.25 18.21 18.21 13.4K
11:10 18.20 18.27 18.20 18.25 72.6K
11:15 18.22 18.29 18.21 18.29 20.1K
11:20 18.29 18.30 18.18 18.22 53.6K
11:25 18.20 18.20 18.16 18.17 8.3K
13:00 18.17 18.20 18.13 18.20 42.1K
13:05 18.17 18.19 18.13 18.18 22.3K
13:10 18.20 18.27 18.17 18.24 36.9K
13:15 18.24 18.28 18.22 18.22 13.5K
13:20 18.21 18.25 18.20 18.24 21.0K
13:25 18.26 18.34 18.26 18.32 44.3K
13:30 18.32 18.34 18.29 18.29 22.1K
13:35 18.28 18.28 18.23 18.23 32.0K
13:40 18.23 18.23 18.17 18.20 24.6K
13:45 18.21 18.22 18.20 18.20 9.5K
13:50 18.20 18.26 18.19 18.26 15.1K
13:55 18.25 18.29 18.24 18.29 12.8K
14:00 18.28 18.28 18.18 18.20 22.4K
14:05 18.20 18.21 18.18 18.18 13.0K
14:10 18.18 18.19 18.15 18.16 23.1K
14:15 18.16 18.28 18.15 18.28 15.5K
14:20 18.27 18.30 18.27 18.29 24.9K
14:25 18.29 18.40 18.29 18.40 87.3K
14:30 18.39 18.42 18.33 18.37 74.7K
14:35 18.37 18.39 18.33 18.34 37.5K
14:40 18.35 18.38 18.34 18.36 35.6K
14:45 18.37 18.40 18.35 18.40 53.7K
14:50 18.41 18.41 18.38 18.39 49.6K
14:55 18.39 18.40 18.37 18.39 25.6K
15:40 18.41 18.41 18.41 18.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible