Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.23 | 19.04 | 19.05 | 129.6K |
| 09:35 | 19.06 | 19.14 | 19.05 | 19.14 | 43.7K |
| 09:40 | 19.13 | 19.16 | 19.13 | 19.16 | 39.6K |
| 09:45 | 19.14 | 19.15 | 19.12 | 19.12 | 18.9K |
| 09:50 | 19.12 | 19.14 | 19.10 | 19.13 | 68.4K |
| 09:55 | 19.13 | 19.13 | 19.10 | 19.10 | 62.7K |
| 10:00 | 19.12 | 19.14 | 19.12 | 19.13 | 57.9K |
| 10:05 | 19.14 | 19.14 | 19.09 | 19.11 | 71.7K |
| 10:10 | 19.11 | 19.14 | 19.09 | 19.14 | 26.7K |
| 10:15 | 19.14 | 19.18 | 19.14 | 19.18 | 39.4K |
| 10:20 | 19.20 | 19.20 | 19.13 | 19.16 | 48.0K |
| 10:25 | 19.15 | 19.15 | 19.11 | 19.14 | 48.8K |
| 10:30 | 19.14 | 19.18 | 19.12 | 19.13 | 30.6K |
| 10:35 | 19.13 | 19.15 | 19.12 | 19.14 | 20.5K |
| 10:40 | 19.12 | 19.13 | 19.10 | 19.10 | 53.7K |
| 10:45 | 19.11 | 19.12 | 19.09 | 19.11 | 36.4K |
| 10:50 | 19.12 | 19.16 | 19.11 | 19.15 | 33.0K |
| 10:55 | 19.17 | 19.21 | 19.15 | 19.20 | 74.8K |
| 11:00 | 19.22 | 19.24 | 19.19 | 19.23 | 33.8K |
| 11:05 | 19.24 | 19.24 | 19.17 | 19.17 | 54.3K |
| 11:10 | 19.20 | 19.20 | 19.18 | 19.18 | 66.0K |
| 11:15 | 19.17 | 19.21 | 19.17 | 19.21 | 14.5K |
| 11:20 | 19.22 | 19.25 | 19.21 | 19.23 | 44.5K |
| 11:25 | 19.23 | 19.24 | 19.20 | 19.20 | 24.5K |
| 13:00 | 19.20 | 19.24 | 19.20 | 19.23 | 26.0K |
| 13:05 | 19.21 | 19.21 | 19.18 | 19.20 | 15.1K |
| 13:10 | 19.19 | 19.19 | 19.17 | 19.17 | 26.4K |
| 13:15 | 19.17 | 19.17 | 19.10 | 19.13 | 70.9K |
| 13:20 | 19.14 | 19.16 | 19.12 | 19.13 | 32.0K |
| 13:25 | 19.14 | 19.14 | 19.09 | 19.09 | 75.9K |
| 13:30 | 19.09 | 19.11 | 19.09 | 19.11 | 68.5K |
| 13:35 | 19.11 | 19.11 | 19.09 | 19.10 | 27.1K |
| 13:40 | 19.11 | 19.13 | 19.10 | 19.11 | 27.2K |
| 13:45 | 19.13 | 19.13 | 19.12 | 19.12 | 5.3K |
| 13:50 | 19.12 | 19.12 | 19.10 | 19.11 | 49.2K |
| 13:55 | 19.10 | 19.13 | 19.10 | 19.13 | 28.3K |
| 14:00 | 19.13 | 19.13 | 19.12 | 19.12 | 38.3K |
| 14:05 | 19.12 | 19.13 | 19.11 | 19.13 | 10.5K |
| 14:10 | 19.13 | 19.13 | 19.11 | 19.11 | 36.2K |
| 14:15 | 19.12 | 19.14 | 19.12 | 19.14 | 14.7K |
| 14:20 | 19.14 | 19.16 | 19.14 | 19.16 | 57.1K |
| 14:25 | 19.17 | 19.19 | 19.14 | 19.16 | 50.2K |
| 14:30 | 19.16 | 19.16 | 19.12 | 19.13 | 40.3K |
| 14:35 | 19.13 | 19.13 | 19.10 | 19.13 | 33.8K |
| 14:40 | 19.12 | 19.12 | 19.10 | 19.11 | 27.9K |
| 14:45 | 19.11 | 19.14 | 19.11 | 19.12 | 74.7K |
| 14:50 | 19.11 | 19.14 | 19.11 | 19.11 | 66.3K |
| 14:55 | 19.11 | 19.11 | 19.08 | 19.10 | 68.8K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |