Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.31 | 19.31 | 19.19 | 19.24 | 85.4K |
| 09:35 | 19.25 | 19.25 | 19.21 | 19.21 | 58.5K |
| 09:40 | 19.22 | 19.23 | 19.19 | 19.19 | 52.1K |
| 09:45 | 19.20 | 19.22 | 19.17 | 19.18 | 50.2K |
| 09:50 | 19.18 | 19.20 | 19.17 | 19.20 | 106.0K |
| 09:55 | 19.20 | 19.23 | 19.20 | 19.23 | 10.6K |
| 10:00 | 19.23 | 19.23 | 19.19 | 19.20 | 49.4K |
| 10:05 | 19.20 | 19.21 | 19.19 | 19.19 | 22.2K |
| 10:10 | 19.20 | 19.21 | 19.15 | 19.15 | 51.8K |
| 10:15 | 19.16 | 19.16 | 19.11 | 19.12 | 69.6K |
| 10:20 | 19.12 | 19.13 | 19.09 | 19.12 | 60.5K |
| 10:25 | 19.12 | 19.13 | 19.11 | 19.11 | 45.8K |
| 10:30 | 19.12 | 19.14 | 19.07 | 19.10 | 95.1K |
| 10:35 | 19.13 | 19.13 | 19.06 | 19.06 | 65.0K |
| 10:40 | 19.07 | 19.11 | 19.07 | 19.08 | 136.8K |
| 10:45 | 19.07 | 19.11 | 19.07 | 19.09 | 39.1K |
| 10:50 | 19.09 | 19.09 | 19.03 | 19.05 | 54.0K |
| 10:55 | 19.05 | 19.05 | 19.00 | 19.02 | 133.1K |
| 11:00 | 19.03 | 19.03 | 19.01 | 19.02 | 55.4K |
| 11:05 | 19.03 | 19.03 | 19.01 | 19.01 | 100.6K |
| 11:10 | 19.02 | 19.03 | 19.01 | 19.03 | 65.7K |
| 11:15 | 19.03 | 19.14 | 19.03 | 19.14 | 288.7K |
| 11:20 | 19.14 | 19.18 | 19.13 | 19.16 | 28.5K |
| 11:25 | 19.17 | 19.19 | 19.17 | 19.18 | 12.7K |
| 13:00 | 19.18 | 19.19 | 19.16 | 19.17 | 40.7K |
| 13:05 | 19.17 | 19.18 | 19.15 | 19.17 | 38.5K |
| 13:10 | 19.17 | 19.19 | 19.17 | 19.18 | 32.6K |
| 13:15 | 19.18 | 19.18 | 19.16 | 19.16 | 42.9K |
| 13:20 | 19.16 | 19.17 | 19.16 | 19.16 | 23.8K |
| 13:25 | 19.16 | 19.17 | 19.15 | 19.17 | 27.9K |
| 13:30 | 19.16 | 19.17 | 19.14 | 19.17 | 24.0K |
| 13:35 | 19.17 | 19.17 | 19.16 | 19.17 | 10.2K |
| 13:40 | 19.17 | 19.18 | 19.17 | 19.17 | 6.3K |
| 13:45 | 19.17 | 19.18 | 19.16 | 19.17 | 12.7K |
| 13:50 | 19.17 | 19.19 | 19.17 | 19.19 | 27.8K |
| 13:55 | 19.19 | 19.25 | 19.18 | 19.24 | 58.0K |
| 14:00 | 19.23 | 19.25 | 19.23 | 19.24 | 39.3K |
| 14:05 | 19.24 | 19.25 | 19.21 | 19.22 | 64.6K |
| 14:10 | 19.21 | 19.22 | 19.20 | 19.21 | 47.5K |
| 14:15 | 19.21 | 19.21 | 19.19 | 19.21 | 34.9K |
| 14:20 | 19.21 | 19.25 | 19.20 | 19.24 | 62.9K |
| 14:25 | 19.23 | 19.26 | 19.22 | 19.22 | 42.3K |
| 14:30 | 19.21 | 19.24 | 19.21 | 19.23 | 35.1K |
| 14:35 | 19.23 | 19.23 | 19.22 | 19.22 | 21.7K |
| 14:40 | 19.22 | 19.23 | 19.21 | 19.22 | 36.3K |
| 14:45 | 19.23 | 19.24 | 19.22 | 19.23 | 35.2K |
| 14:50 | 19.23 | 19.24 | 19.22 | 19.23 | 69.3K |
| 14:55 | 19.23 | 19.24 | 19.21 | 19.22 | 37.7K |
| 15:40 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |