Suwen Electric Energy Technology Co Ltd (300982)

300982
🏛️ Chine →
19.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.35 19.45 19.34 19.41 124.2K
09:35 19.41 19.45 19.36 19.36 68.4K
09:40 19.37 19.37 19.25 19.26 89.9K
09:45 19.26 19.33 19.26 19.33 46.7K
09:50 19.31 19.34 19.28 19.31 77.6K
09:55 19.32 19.32 19.30 19.32 30.0K
10:00 19.32 19.35 19.31 19.34 93.1K
10:05 19.34 19.34 19.26 19.26 52.0K
10:10 19.27 19.29 19.24 19.27 149.7K
10:15 19.26 19.26 19.23 19.24 59.5K
10:20 19.23 19.23 19.19 19.20 58.3K
10:25 19.20 19.25 19.17 19.24 101.5K
10:30 19.23 19.25 19.23 19.23 30.2K
10:35 19.23 19.25 19.23 19.24 15.2K
10:40 19.24 19.24 19.21 19.22 53.2K
10:45 19.23 19.23 19.20 19.22 22.2K
10:50 19.22 19.23 19.21 19.22 22.9K
10:55 19.22 19.22 19.20 19.21 27.2K
11:00 19.21 19.22 19.19 19.20 14.6K
11:05 19.20 19.21 19.19 19.20 10.1K
11:10 19.20 19.20 19.18 19.20 20.9K
11:15 19.20 19.20 19.18 19.18 21.4K
11:20 19.18 19.22 19.18 19.22 20.6K
11:25 19.22 19.24 19.22 19.23 10.0K
13:00 19.23 19.26 19.23 19.25 23.8K
13:05 19.26 19.26 19.23 19.26 17.1K
13:10 19.26 19.30 19.24 19.30 52.5K
13:15 19.30 19.30 19.24 19.25 27.9K
13:20 19.25 19.28 19.25 19.26 7.2K
13:25 19.27 19.28 19.26 19.26 12.3K
13:30 19.27 19.28 19.26 19.27 8.2K
13:35 19.26 19.27 19.25 19.25 29.0K
13:40 19.26 19.28 19.26 19.27 9.6K
13:45 19.27 19.29 19.27 19.28 17.5K
13:50 19.28 19.30 19.27 19.29 32.8K
13:55 19.29 19.33 19.29 19.32 22.4K
14:00 19.31 19.31 19.27 19.27 31.5K
14:05 19.26 19.30 19.24 19.26 18.7K
14:10 19.26 19.27 19.25 19.26 9.4K
14:15 19.26 19.27 19.26 19.27 4.6K
14:20 19.26 19.27 19.22 19.25 48.4K
14:25 19.24 19.25 19.23 19.25 17.0K
14:30 19.25 19.29 19.25 19.28 28.9K
14:35 19.28 19.31 19.27 19.29 66.4K
14:40 19.28 19.30 19.23 19.27 74.8K
14:45 19.26 19.28 19.23 19.25 75.0K
14:50 19.25 19.25 19.23 19.25 60.7K
14:55 19.25 19.25 19.22 19.24 39.0K
15:40 19.22 19.22 19.22 19.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible