Suwen Electric Energy Technology Co Ltd (300982)

300982
🏛️ Chine →
19.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.48 19.49 19.35 19.49 146.3K
09:35 19.48 19.49 19.42 19.46 90.1K
09:40 19.44 19.49 19.43 19.45 103.7K
09:45 19.44 19.47 19.43 19.46 63.2K
09:50 19.48 19.50 19.44 19.46 91.2K
09:55 19.46 19.49 19.44 19.48 41.8K
10:00 19.49 19.49 19.46 19.49 56.8K
10:05 19.48 19.49 19.43 19.43 50.0K
10:10 19.42 19.45 19.42 19.43 31.2K
10:15 19.42 19.45 19.41 19.44 24.3K
10:20 19.44 19.49 19.44 19.46 24.0K
10:25 19.46 19.49 19.46 19.48 18.3K
10:30 19.48 19.53 19.48 19.52 103.6K
10:35 19.52 19.52 19.47 19.49 60.4K
10:40 19.49 19.49 19.46 19.46 45.3K
10:45 19.46 19.46 19.42 19.43 50.5K
10:50 19.44 19.45 19.40 19.40 39.6K
10:55 19.39 19.40 19.37 19.37 35.8K
11:00 19.38 19.38 19.33 19.34 52.8K
11:05 19.35 19.39 19.31 19.39 55.8K
11:10 19.38 19.40 19.38 19.38 41.5K
11:15 19.38 19.41 19.36 19.40 45.2K
11:20 19.40 19.42 19.40 19.41 10.2K
11:25 19.42 19.43 19.41 19.43 21.0K
13:00 19.43 19.46 19.43 19.43 49.3K
13:05 19.44 19.44 19.41 19.41 25.9K
13:10 19.43 19.45 19.39 19.41 89.3K
13:15 19.42 19.44 19.42 19.42 27.2K
13:20 19.44 19.44 19.42 19.42 19.9K
13:25 19.42 19.47 19.41 19.46 66.4K
13:30 19.45 19.47 19.45 19.47 31.5K
13:35 19.47 19.47 19.45 19.45 43.1K
13:40 19.45 19.46 19.41 19.41 80.7K
13:45 19.44 19.45 19.42 19.42 35.0K
13:50 19.46 19.47 19.44 19.44 93.3K
13:55 19.44 19.46 19.44 19.44 9.1K
14:00 19.44 19.45 19.37 19.40 101.4K
14:05 19.40 19.41 19.37 19.37 20.8K
14:10 19.37 19.39 19.36 19.39 22.4K
14:15 19.38 19.39 19.36 19.37 23.1K
14:20 19.37 19.38 19.34 19.37 55.7K
14:25 19.37 19.37 19.32 19.34 50.1K
14:30 19.35 19.37 19.34 19.35 25.9K
14:35 19.34 19.37 19.33 19.33 86.2K
14:40 19.35 19.35 19.29 19.29 69.8K
14:45 19.30 19.33 19.26 19.33 92.9K
14:50 19.33 19.33 19.29 19.29 57.1K
14:55 19.30 19.35 19.30 19.34 37.4K
15:40 19.31 19.31 19.31 19.31 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible