Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.14 | 19.17 | 18.97 | 19.02 | 155.9K |
| 09:35 | 19.01 | 19.03 | 18.96 | 18.96 | 69.7K |
| 09:40 | 18.95 | 19.03 | 18.94 | 19.01 | 91.3K |
| 09:45 | 19.01 | 19.02 | 18.94 | 18.96 | 75.8K |
| 09:50 | 18.96 | 18.99 | 18.94 | 18.99 | 36.9K |
| 09:55 | 19.01 | 19.02 | 18.97 | 19.00 | 32.9K |
| 10:00 | 19.01 | 19.09 | 19.01 | 19.09 | 40.2K |
| 10:05 | 19.09 | 19.24 | 19.09 | 19.20 | 114.5K |
| 10:10 | 19.20 | 19.21 | 19.16 | 19.19 | 45.3K |
| 10:15 | 19.19 | 19.19 | 19.12 | 19.15 | 38.3K |
| 10:20 | 19.15 | 19.15 | 19.12 | 19.15 | 23.2K |
| 10:25 | 19.15 | 19.22 | 19.14 | 19.20 | 39.9K |
| 10:30 | 19.17 | 19.22 | 19.17 | 19.21 | 44.5K |
| 10:35 | 19.20 | 19.20 | 19.18 | 19.18 | 22.6K |
| 10:40 | 19.18 | 19.18 | 19.16 | 19.17 | 13.5K |
| 10:45 | 19.17 | 19.19 | 19.15 | 19.15 | 27.4K |
| 10:50 | 19.14 | 19.21 | 19.14 | 19.19 | 22.8K |
| 10:55 | 19.18 | 19.24 | 19.17 | 19.22 | 63.2K |
| 11:00 | 19.22 | 19.24 | 19.20 | 19.23 | 68.3K |
| 11:05 | 19.22 | 19.22 | 19.19 | 19.20 | 29.9K |
| 11:10 | 19.22 | 19.23 | 19.20 | 19.23 | 48.4K |
| 11:15 | 19.23 | 19.24 | 19.22 | 19.23 | 19.8K |
| 11:20 | 19.23 | 19.24 | 19.23 | 19.24 | 26.2K |
| 11:25 | 19.24 | 19.26 | 19.22 | 19.26 | 44.1K |
| 13:00 | 19.26 | 19.33 | 19.26 | 19.29 | 145.6K |
| 13:05 | 19.29 | 19.33 | 19.29 | 19.31 | 74.8K |
| 13:10 | 19.31 | 19.35 | 19.30 | 19.35 | 126.6K |
| 13:15 | 19.35 | 19.35 | 19.31 | 19.32 | 79.6K |
| 13:20 | 19.33 | 19.34 | 19.30 | 19.30 | 40.8K |
| 13:25 | 19.30 | 19.31 | 19.29 | 19.29 | 29.5K |
| 13:30 | 19.29 | 19.31 | 19.28 | 19.31 | 77.8K |
| 13:35 | 19.31 | 19.31 | 19.26 | 19.28 | 38.9K |
| 13:40 | 19.28 | 19.28 | 19.24 | 19.24 | 33.7K |
| 13:45 | 19.25 | 19.26 | 19.24 | 19.26 | 8.7K |
| 13:50 | 19.26 | 19.31 | 19.25 | 19.25 | 21.6K |
| 13:55 | 19.29 | 19.31 | 19.27 | 19.30 | 24.9K |
| 14:00 | 19.30 | 19.30 | 19.26 | 19.26 | 19.3K |
| 14:05 | 19.27 | 19.28 | 19.25 | 19.27 | 20.5K |
| 14:10 | 19.28 | 19.28 | 19.27 | 19.28 | 11.3K |
| 14:15 | 19.28 | 19.33 | 19.28 | 19.33 | 73.5K |
| 14:20 | 19.33 | 19.35 | 19.33 | 19.35 | 45.6K |
| 14:25 | 19.35 | 19.37 | 19.35 | 19.37 | 51.4K |
| 14:30 | 19.38 | 19.38 | 19.37 | 19.38 | 91.3K |
| 14:35 | 19.39 | 19.42 | 19.39 | 19.41 | 73.1K |
| 14:40 | 19.41 | 19.44 | 19.40 | 19.44 | 76.3K |
| 14:45 | 19.44 | 19.44 | 19.42 | 19.44 | 100.0K |
| 14:50 | 19.43 | 19.45 | 19.42 | 19.44 | 131.7K |
| 14:55 | 19.45 | 19.45 | 19.43 | 19.43 | 39.4K |
| 15:40 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0K |