1,577.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,553.00 | 1,538.00 | 1,553.00 | 37.4K |
| 09:05 | 1,555.00 | 1,562.00 | 1,553.00 | 1,556.00 | 29.2K |
| 09:10 | 1,556.00 | 1,561.00 | 1,555.00 | 1,559.00 | 11.7K |
| 09:15 | 1,557.00 | 1,560.00 | 1,555.00 | 1,558.00 | 9.8K |
| 09:20 | 1,557.00 | 1,563.00 | 1,557.00 | 1,558.00 | 7.6K |
| 09:25 | 1,558.00 | 1,559.00 | 1,557.00 | 1,558.00 | 3.9K |
| 09:30 | 1,558.00 | 1,562.00 | 1,558.00 | 1,562.00 | 17.5K |
| 09:35 | 1,563.00 | 1,566.00 | 1,562.00 | 1,566.00 | 11.7K |
| 09:40 | 1,566.00 | 1,566.00 | 1,562.00 | 1,563.00 | 10.8K |
| 09:45 | 1,564.00 | 1,565.00 | 1,563.00 | 1,563.00 | 5.6K |
| 09:50 | 1,563.00 | 1,567.00 | 1,563.00 | 1,566.00 | 6.7K |
| 09:55 | 1,566.00 | 1,567.00 | 1,565.00 | 1,566.00 | 3.6K |
| 10:00 | 1,567.00 | 1,567.00 | 1,564.00 | 1,564.00 | 3.4K |
| 10:05 | 1,565.00 | 1,566.00 | 1,565.00 | 1,565.00 | 1.3K |
| 10:10 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 5.5K |
| 10:15 | 1,566.00 | 1,566.00 | 1,560.00 | 1,562.00 | 10.5K |
| 10:20 | 1,562.00 | 1,564.00 | 1,561.00 | 1,561.00 | 7.4K |
| 10:25 | 1,560.00 | 1,560.00 | 1,557.00 | 1,557.00 | 1.9K |
| 10:30 | 1,558.00 | 1,559.00 | 1,557.00 | 1,559.00 | 4.3K |
| 10:35 | 1,558.00 | 1,560.00 | 1,558.00 | 1,559.00 | 0.9K |
| 10:40 | 1,560.00 | 1,564.00 | 1,560.00 | 1,564.00 | 10.7K |
| 10:45 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1.5K |
| 10:50 | 1,564.00 | 1,566.00 | 1,564.00 | 1,565.00 | 7.5K |
| 10:55 | 1,564.00 | 1,564.00 | 1,562.00 | 1,564.00 | 5.5K |
| 11:00 | 1,564.00 | 1,570.00 | 1,564.00 | 1,569.00 | 42.2K |
| 11:05 | 1,569.00 | 1,570.00 | 1,569.00 | 1,569.00 | 2.3K |
| 11:10 | 1,569.00 | 1,570.00 | 1,568.00 | 1,568.00 | 15.0K |
| 11:15 | 1,567.00 | 1,568.00 | 1,566.00 | 1,568.00 | 18.4K |
| 11:20 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 3.3K |
| 11:25 | 1,565.00 | 1,565.00 | 1,564.00 | 1,565.00 | 3.7K |
| 11:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 12:30 | 1,564.00 | 1,568.00 | 1,563.00 | 1,566.00 | 14.2K |
| 12:35 | 1,565.00 | 1,569.00 | 1,565.00 | 1,569.00 | 10.0K |
| 12:40 | 1,569.00 | 1,572.00 | 1,567.00 | 1,567.00 | 39.1K |
| 12:45 | 1,569.00 | 1,571.00 | 1,568.00 | 1,569.00 | 29.4K |
| 12:50 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 22.6K |
| 12:55 | 1,572.00 | 1,572.00 | 1,569.00 | 1,570.00 | 8.0K |
| 13:00 | 1,570.00 | 1,571.00 | 1,569.00 | 1,571.00 | 8.1K |
| 13:05 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 13.6K |
| 13:10 | 1,570.00 | 1,573.00 | 1,570.00 | 1,572.00 | 6.2K |
| 13:15 | 1,572.00 | 1,573.00 | 1,571.00 | 1,571.00 | 13.7K |
| 13:20 | 1,571.00 | 1,571.00 | 1,570.00 | 1,571.00 | 2.5K |
| 13:25 | 1,571.00 | 1,577.00 | 1,571.00 | 1,573.00 | 29.2K |
| 13:30 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 3.4K |
| 13:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,578.00 | 22.1K |
| 13:40 | 1,580.00 | 1,589.00 | 1,580.00 | 1,586.00 | 45.1K |
| 13:45 | 1,585.00 | 1,585.00 | 1,580.00 | 1,581.00 | 9.7K |
| 13:50 | 1,581.00 | 1,581.00 | 1,576.00 | 1,576.00 | 3.6K |
| 13:55 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 3.5K |
| 14:00 | 1,574.00 | 1,579.00 | 1,574.00 | 1,576.00 | 9.6K |
| 14:05 | 1,577.00 | 1,582.00 | 1,577.00 | 1,581.00 | 6.5K |
| 14:10 | 1,580.00 | 1,581.00 | 1,579.00 | 1,579.00 | 3.8K |
| 14:15 | 1,579.00 | 1,579.00 | 1,575.00 | 1,577.00 | 5.7K |
| 14:20 | 1,576.00 | 1,577.00 | 1,575.00 | 1,576.00 | 2.8K |
| 14:25 | 1,576.00 | 1,576.00 | 1,573.00 | 1,573.00 | 4.3K |
| 14:30 | 1,574.00 | 1,575.00 | 1,571.00 | 1,572.00 | 43.0K |
| 14:35 | 1,572.00 | 1,573.00 | 1,570.00 | 1,573.00 | 6.7K |
| 14:40 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 6.0K |
| 14:45 | 1,574.00 | 1,575.00 | 1,574.00 | 1,574.00 | 5.0K |
| 14:50 | 1,575.00 | 1,576.00 | 1,575.00 | 1,575.00 | 12.8K |
| 14:55 | 1,576.00 | 1,576.00 | 1,574.00 | 1,575.00 | 5.8K |
| 15:00 | 1,576.00 | 1,577.00 | 1,575.00 | 1,577.00 | 8.3K |
| 15:05 | 1,577.00 | 1,577.00 | 1,574.00 | 1,575.00 | 18.4K |
| 15:10 | 1,575.00 | 1,575.00 | 1,573.00 | 1,574.00 | 23.4K |
| 15:15 | 1,573.00 | 1,575.00 | 1,572.00 | 1,574.00 | 16.0K |
| 15:20 | 1,574.00 | 1,578.00 | 1,574.00 | 1,575.00 | 22.8K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 221.6K |