Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.62
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.90 9.90 9.90 9.90 2.8K
09:31 9.98 9.98 9.98 9.98 0.2K
09:41 9.90 9.92 9.90 9.92 1.9K
09:42 9.94 9.94 9.94 9.94 0.2K
09:49 9.85 9.85 9.85 9.85 2.5K
09:50 9.89 9.89 9.89 9.89 1.0K
09:52 9.84 9.84 9.84 9.84 1.9K
09:53 9.97 9.97 9.97 9.97 0.2K
09:54 9.98 9.98 9.98 9.98 0.1K
09:55 9.71 10.00 9.71 10.00 7.9K
09:56 9.98 10.07 9.98 10.07 2.8K
09:59 9.94 9.94 9.94 9.94 0.2K
10:06 9.82 9.82 9.82 9.82 0.3K
10:08 9.94 9.94 9.94 9.94 0.3K
10:09 9.94 9.94 9.94 9.94 0.4K
10:12 9.90 9.90 9.90 9.90 0.1K
10:13 9.89 9.89 9.89 9.89 0.2K
10:14 9.87 9.87 9.87 9.87 0.5K
10:15 9.80 9.80 9.80 9.80 1.7K
10:21 9.92 9.92 9.92 9.92 0.5K
10:23 9.92 9.92 9.81 9.81 0.8K
10:24 10.02 10.02 10.02 10.02 0.7K
10:36 9.90 9.90 9.90 9.90 0.1K
10:37 9.90 9.90 9.90 9.90 0.9K
10:41 9.94 9.94 9.90 9.90 4.7K
10:42 9.86 9.86 9.86 9.86 0.1K
10:43 9.90 9.90 9.90 9.90 1.6K
10:44 9.87 9.87 9.87 9.87 2.2K
10:45 9.84 9.89 9.84 9.84 5.9K
10:46 9.85 9.85 9.83 9.83 3.2K
10:50 9.87 9.90 9.87 9.90 6.9K
10:52 9.86 9.89 9.82 9.82 5.4K
10:53 9.87 9.87 9.83 9.83 3.5K
10:54 9.80 9.81 9.79 9.80 2.6K
10:56 9.80 9.80 9.80 9.80 0.5K
10:58 9.84 9.84 9.84 9.84 0.6K
11:00 9.85 9.85 9.80 9.80 3.0K
11:01 9.85 9.85 9.84 9.84 2.6K
11:02 9.83 9.83 9.82 9.82 0.4K
11:03 9.80 9.80 9.79 9.79 0.8K
11:04 9.80 9.80 9.80 9.80 0.5K
11:07 9.81 9.81 9.81 9.81 0.2K
11:12 9.81 9.81 9.81 9.81 0.2K
11:24 9.79 9.79 9.79 9.79 0.3K
11:28 9.80 9.80 9.80 9.80 0.6K
11:29 9.75 9.79 9.75 9.79 0.7K
11:30 9.81 9.81 9.81 9.81 0.1K
11:36 9.82 9.83 9.82 9.83 0.7K
11:37 9.80 9.80 9.80 9.80 0.1K
11:40 9.80 9.80 9.80 9.80 0.2K
11:41 9.75 9.75 9.75 9.75 0.3K
11:43 9.82 9.82 9.75 9.75 1.2K
11:45 9.75 9.75 9.75 9.75 1.6K
11:47 9.85 9.85 9.85 9.85 0.5K
11:48 9.85 9.85 9.85 9.85 0.2K
11:49 9.78 9.78 9.78 9.78 0.2K
11:51 9.75 9.75 9.75 9.75 0.2K
11:53 9.75 9.75 9.75 9.75 0.5K
11:56 9.73 9.73 9.73 9.73 0.1K
11:59 9.72 9.73 9.72 9.72 2.1K
12:00 9.72 9.74 9.72 9.74 0.7K
12:01 9.72 9.72 9.70 9.70 1.8K
12:03 9.73 9.73 9.73 9.73 0.8K
12:08 9.64 9.67 9.64 9.67 1.4K
12:22 9.67 9.67 9.67 9.67 0.4K
12:28 9.78 9.78 9.78 9.78 0.1K
12:31 9.77 9.77 9.77 9.77 0.1K
12:38 9.70 9.70 9.70 9.70 1.1K
12:51 9.75 9.75 9.68 9.68 8.5K
12:54 9.68 9.69 9.68 9.69 0.5K
12:55 9.69 9.70 9.69 9.70 1.2K
12:56 9.70 9.70 9.70 9.70 0.2K
12:57 9.70 9.70 9.70 9.70 0.2K
12:58 9.70 9.76 9.70 9.76 0.6K
13:00 9.76 9.76 9.76 9.76 0.7K
15:59 9.76 9.76 9.76 9.76 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible