Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.62
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.94 11.09 10.94 11.09 1.7K
09:34 10.56 10.56 10.56 10.56 2.0K
09:35 11.09 11.09 11.09 11.09 0.1K
09:37 10.59 10.59 10.59 10.59 1.7K
09:39 10.63 10.81 10.56 10.56 0.7K
09:40 10.69 10.69 10.69 10.69 0.6K
09:45 11.00 11.00 11.00 11.00 0.5K
09:46 11.00 11.00 11.00 11.00 0.3K
09:51 10.85 10.85 10.85 10.85 0.3K
09:55 10.90 10.90 10.90 10.90 0.1K
09:56 10.73 10.73 10.73 10.73 0.3K
09:59 10.78 10.78 10.64 10.64 9.4K
10:01 10.78 10.78 10.78 10.78 1.8K
10:16 10.72 10.72 10.72 10.72 0.1K
10:17 10.72 10.72 10.72 10.72 0.3K
10:18 10.63 10.63 10.63 10.63 0.6K
10:23 10.76 10.77 10.76 10.77 1.0K
10:26 10.75 10.75 10.72 10.72 13.5K
10:29 10.81 10.81 10.81 10.81 0.3K
10:37 10.81 10.81 10.81 10.81 0.1K
10:40 10.72 10.73 10.72 10.73 0.4K
10:44 10.80 10.80 10.80 10.80 0.3K
10:49 10.70 10.70 10.70 10.70 0.1K
10:52 10.65 10.70 10.65 10.70 0.6K
10:53 10.65 10.70 10.65 10.70 0.8K
10:55 10.69 10.69 10.69 10.69 0.3K
10:56 10.84 10.84 10.70 10.70 0.2K
10:57 10.69 10.83 10.69 10.83 1.7K
10:59 10.84 10.84 10.66 10.66 0.7K
11:01 10.66 10.66 10.66 10.66 1.6K
11:02 10.61 10.61 10.61 10.61 0.3K
11:03 10.81 10.81 10.81 10.81 0.5K
11:04 10.62 10.62 10.62 10.62 0.6K
11:08 10.71 10.71 10.71 10.71 0.1K
11:09 10.62 10.62 10.62 10.62 0.1K
11:10 10.62 10.81 10.62 10.81 1.6K
11:26 10.67 10.67 10.40 10.40 6.4K
11:28 10.63 10.63 10.63 10.63 0.2K
11:32 10.60 10.60 10.60 10.60 0.2K
11:39 10.53 10.53 10.53 10.53 0.4K
11:41 10.50 10.50 10.50 10.50 1.2K
12:02 10.53 10.53 10.53 10.53 0.2K
12:05 10.70 10.70 10.53 10.53 0.4K
12:13 10.40 10.40 10.40 10.40 0.1K
12:18 10.58 10.58 10.58 10.58 0.1K
12:19 10.58 10.70 10.56 10.56 0.4K
12:22 10.46 10.46 10.46 10.46 0.7K
12:36 10.50 10.50 10.46 10.48 0.9K
12:38 10.56 10.56 10.56 10.56 0.1K
12:42 10.61 10.61 10.61 10.61 0.3K
12:44 10.55 10.55 10.55 10.55 0.2K
12:45 10.53 10.53 10.53 10.53 0.1K
12:46 10.47 10.47 10.46 10.46 0.7K
12:47 10.50 10.51 10.50 10.50 0.4K
12:48 10.50 10.50 10.50 10.50 0.1K
12:50 10.53 10.53 10.53 10.53 1.0K
12:51 10.55 10.55 10.55 10.55 0.3K
12:53 10.45 10.45 10.45 10.45 0.6K
13:00 10.51 10.51 10.51 10.51 0.1K
13:04 10.47 10.47 10.47 10.47 0.6K
13:16 10.46 10.47 10.46 10.47 1.1K
13:26 10.49 10.49 10.49 10.49 0.3K
13:27 10.60 10.60 10.60 10.60 1.5K
13:38 10.49 10.49 10.49 10.49 0.6K
13:40 10.41 10.41 10.41 10.41 0.3K
13:45 10.57 10.57 10.57 10.57 0.2K
13:47 10.48 10.48 10.48 10.48 0.2K
13:48 10.48 10.48 10.48 10.48 0.5K
13:51 10.87 10.87 10.87 10.87 0.5K
13:54 10.73 10.73 10.65 10.65 0.3K
13:59 10.67 10.67 10.67 10.67 0.3K
14:05 10.45 10.45 10.45 10.45 0.1K
14:08 10.57 10.57 10.57 10.57 0.2K
14:17 10.56 10.56 10.56 10.56 0.5K
14:30 10.79 10.79 10.79 10.79 0.5K
14:33 10.64 10.64 10.64 10.64 0.1K
14:43 10.56 10.56 10.56 10.56 0.3K
14:57 10.87 10.87 10.87 10.87 0.5K
15:04 10.69 10.69 10.69 10.69 0.2K
15:05 10.69 10.69 10.69 10.69 1.5K
15:14 10.53 10.53 10.53 10.53 0.2K
15:19 10.87 10.87 10.87 10.87 0.3K
15:25 10.51 10.51 10.51 10.51 0.3K
15:27 10.63 10.63 10.63 10.63 1.4K
15:36 10.68 10.68 10.68 10.68 0.1K
15:38 10.68 10.68 10.68 10.68 0.2K
15:39 10.59 10.59 10.59 10.59 1.6K
15:40 10.48 10.48 10.48 10.48 9.3K
15:41 10.58 10.58 10.58 10.58 0.4K
15:43 10.61 10.61 10.54 10.61 1.2K
15:46 10.61 10.61 10.61 10.61 0.2K
15:49 10.61 10.61 10.61 10.61 0.2K
15:50 10.61 10.61 10.53 10.53 0.5K
15:51 10.61 10.61 10.48 10.48 0.4K
15:53 10.61 10.61 10.61 10.61 0.1K
15:54 10.47 10.49 10.42 10.49 5.3K
15:55 10.49 10.49 10.46 10.49 1.1K
15:56 10.49 10.49 10.49 10.49 0.5K
15:57 10.77 10.77 10.77 10.77 0.3K
15:59 10.60 10.60 10.51 10.52 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible