Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.00 12.09 12.00 12.00 14.1K
09:31 11.91 11.93 11.51 11.51 8.0K
09:32 11.51 11.60 11.30 11.52 3.4K
09:33 11.24 11.70 11.24 11.27 1.3K
09:34 11.51 11.51 11.47 11.47 1.5K
09:35 11.28 11.28 11.26 11.26 2.8K
09:36 11.10 11.12 11.10 11.12 4.9K
09:37 11.15 11.20 11.15 11.16 5.3K
09:38 11.16 11.22 11.05 11.05 2.6K
09:39 10.95 11.09 10.95 11.09 3.4K
09:40 11.04 11.10 11.04 11.10 4.6K
09:41 11.03 11.03 11.03 11.03 1.0K
09:43 11.07 11.15 11.00 11.15 3.4K
09:44 11.15 11.15 11.14 11.14 0.9K
09:45 11.14 11.14 11.14 11.14 1.0K
09:46 11.05 11.05 11.05 11.05 0.9K
09:47 11.08 11.08 11.08 11.08 0.3K
09:48 11.20 11.20 11.11 11.11 1.5K
09:49 11.10 11.17 11.10 11.17 2.1K
09:50 11.24 11.27 11.24 11.27 1.5K
09:51 11.30 11.30 11.25 11.30 1.0K
09:52 11.31 11.31 11.30 11.30 1.8K
09:53 11.35 11.35 11.35 11.35 0.9K
09:55 11.39 11.39 11.39 11.39 0.3K
09:56 11.36 11.46 11.36 11.36 0.9K
09:58 11.36 11.36 11.36 11.36 0.2K
09:59 11.45 11.45 11.45 11.45 1.6K
10:00 11.41 11.41 11.41 11.41 0.1K
10:01 11.42 11.42 11.36 11.36 1.9K
10:03 11.26 11.33 11.26 11.33 0.8K
10:04 11.35 11.35 11.35 11.35 0.2K
10:05 11.33 11.35 11.33 11.33 1.1K
10:06 11.35 11.35 11.35 11.35 1.6K
10:08 11.33 11.33 11.33 11.33 0.1K
10:09 11.42 11.42 11.42 11.42 0.6K
10:11 11.39 11.42 11.39 11.42 3.6K
10:13 11.39 11.39 11.30 11.35 4.4K
10:18 11.31 11.31 11.31 11.31 0.4K
10:19 11.30 11.32 11.30 11.32 1.4K
10:21 11.35 11.35 11.35 11.35 0.2K
10:22 11.29 11.29 11.29 11.29 1.2K
10:23 11.28 11.30 11.28 11.30 0.3K
10:24 11.31 11.31 11.31 11.31 0.6K
10:25 11.33 11.38 11.33 11.38 0.7K
10:28 11.38 11.38 11.38 11.38 0.5K
10:31 11.40 11.40 11.40 11.40 0.3K
10:33 11.41 11.41 11.41 11.41 0.1K
10:34 11.51 11.51 11.42 11.42 0.6K
10:37 11.47 11.47 11.47 11.47 0.1K
10:38 11.30 11.30 11.30 11.30 1.1K
10:41 11.33 11.33 11.26 11.29 3.1K
10:42 11.25 11.26 11.25 11.25 7.8K
10:43 11.28 11.28 11.28 11.28 0.9K
10:45 11.25 11.25 11.25 11.25 1.5K
10:47 11.24 11.26 11.24 11.26 0.4K
10:49 11.41 11.41 11.41 11.41 0.5K
10:51 11.41 11.41 11.34 11.34 0.2K
10:56 11.29 11.29 11.29 11.29 0.1K
10:57 11.27 11.27 11.19 11.19 1.9K
10:59 11.30 11.30 11.30 11.30 0.1K
11:01 11.40 11.40 11.40 11.40 0.6K
11:04 11.30 11.30 11.30 11.30 0.9K
11:06 11.25 11.25 11.25 11.25 0.2K
11:07 11.20 11.20 11.20 11.20 0.3K
11:11 11.21 11.21 11.21 11.21 0.4K
11:12 11.25 11.25 11.25 11.25 1.1K
11:13 11.24 11.25 11.24 11.25 0.3K
11:15 11.24 11.27 11.24 11.27 4.0K
11:17 11.34 11.34 11.34 11.34 0.2K
11:18 11.34 11.34 11.34 11.34 0.2K
11:20 11.33 11.33 11.33 11.33 0.1K
11:21 11.35 11.35 11.35 11.35 0.4K
11:22 11.36 11.36 11.36 11.36 0.2K
11:27 11.36 11.36 11.36 11.36 1.5K
11:28 11.33 11.33 11.33 11.33 0.2K
11:29 11.36 11.36 11.36 11.36 0.1K
11:32 11.38 11.38 11.38 11.38 0.1K
11:33 11.43 11.43 11.43 11.43 3.0K
11:36 11.48 11.48 11.36 11.36 1.3K
11:37 11.40 11.40 11.35 11.35 3.5K
11:38 11.36 11.37 11.36 11.36 1.8K
11:43 11.48 11.48 11.48 11.48 0.7K
11:46 11.47 11.47 11.47 11.47 0.3K
11:52 11.35 11.35 11.35 11.35 0.3K
11:54 11.36 11.36 11.36 11.36 0.2K
11:55 11.33 11.33 11.33 11.33 0.4K
11:57 11.33 11.33 11.33 11.33 0.1K
12:00 11.33 11.33 11.33 11.33 0.1K
12:02 11.34 11.34 11.34 11.34 1.3K
12:04 11.31 11.31 11.31 11.31 0.2K
12:05 11.23 11.25 11.23 11.25 1.6K
12:06 11.24 11.28 11.24 11.28 0.8K
12:08 11.24 11.24 11.24 11.24 0.1K
12:09 11.20 11.20 11.20 11.20 0.2K
12:11 11.23 11.23 11.20 11.22 0.8K
12:13 11.22 11.22 11.22 11.22 0.3K
12:15 11.26 11.26 11.26 11.26 0.3K
12:20 11.24 11.24 11.24 11.24 0.6K
12:23 11.20 11.20 11.20 11.20 0.3K
12:30 11.20 11.20 11.20 11.20 1.8K
13:01 11.28 11.28 11.28 11.28 0.1K
13:02 11.28 11.28 11.28 11.28 0.1K
13:03 11.28 11.28 11.28 11.28 0.2K
13:04 11.31 11.31 11.28 11.28 1.2K
13:10 11.30 11.30 11.30 11.30 1.5K
13:11 11.25 11.30 11.25 11.30 1.2K
13:13 11.25 11.25 11.25 11.25 0.2K
13:16 11.26 11.27 11.26 11.27 1.4K
13:17 11.30 11.31 11.30 11.31 1.0K
13:19 11.35 11.35 11.35 11.35 0.2K
13:23 11.29 11.38 11.29 11.35 2.8K
13:24 11.38 11.38 11.38 11.38 0.3K
13:30 11.30 11.32 11.30 11.32 0.4K
13:35 11.33 11.33 11.33 11.33 1.0K
13:40 11.33 11.33 11.33 11.33 0.1K
13:41 11.33 11.33 11.33 11.33 0.4K
13:43 11.35 11.35 11.35 11.35 0.2K
13:44 11.35 11.35 11.35 11.35 0.2K
13:45 11.35 11.36 11.35 11.36 1.1K
13:46 11.35 11.36 11.35 11.36 0.8K
13:47 11.37 11.37 11.36 11.36 0.8K
13:49 11.33 11.33 11.30 11.30 1.1K
13:50 11.34 11.34 11.34 11.34 1.1K
13:51 11.35 11.35 11.35 11.35 0.1K
13:53 11.41 11.46 11.41 11.46 1.5K
13:54 11.50 11.50 11.39 11.39 2.2K
13:55 11.40 11.47 11.40 11.47 1.3K
13:56 11.47 11.50 11.47 11.50 2.8K
13:58 11.50 11.50 11.42 11.42 3.7K
14:00 11.40 11.40 11.40 11.40 0.4K
14:09 11.32 11.32 11.32 11.32 0.2K
14:20 11.37 11.37 11.37 11.37 0.1K
14:21 11.37 11.37 11.35 11.37 1.9K
14:23 11.41 11.41 11.41 11.41 0.3K
14:29 11.42 11.42 11.42 11.42 1.1K
14:34 11.33 11.33 11.33 11.33 0.1K
14:35 11.33 11.33 11.33 11.33 0.3K
14:38 11.20 11.23 11.20 11.23 3.9K
14:39 11.23 11.23 11.23 11.23 0.2K
14:40 11.19 11.19 11.19 11.19 1.7K
14:42 11.24 11.24 11.15 11.15 2.8K
14:44 11.15 11.15 11.13 11.13 1.4K
14:45 11.20 11.20 11.20 11.20 0.7K
14:46 11.17 11.17 11.17 11.17 0.1K
14:48 11.14 11.15 11.14 11.15 0.2K
14:49 11.14 11.14 11.14 11.14 0.7K
14:51 11.20 11.20 11.20 11.20 1.0K
14:52 11.16 11.19 11.16 11.19 1.2K
14:53 11.18 11.18 11.18 11.18 0.4K
14:54 11.19 11.19 11.17 11.17 0.2K
14:55 11.16 11.19 11.16 11.19 0.4K
14:56 11.16 11.16 11.16 11.16 0.8K
14:59 11.20 11.20 11.20 11.20 1.2K
15:05 11.21 11.22 11.21 11.22 2.7K
15:06 11.20 11.20 11.20 11.20 1.3K
15:09 11.15 11.15 11.15 11.15 0.4K
15:20 11.26 11.26 11.26 11.26 1.1K
15:22 11.24 11.35 11.24 11.35 0.3K
15:26 11.36 11.36 11.36 11.36 0.6K
15:28 11.21 11.21 11.21 11.21 0.3K
15:32 11.25 11.37 11.25 11.26 19.7K
15:33 11.24 11.30 11.24 11.30 3.7K
15:35 11.29 11.29 11.29 11.29 0.4K
15:39 11.17 11.17 11.17 11.17 0.8K
15:42 11.24 11.24 11.24 11.24 0.4K
15:45 11.32 11.32 11.26 11.26 1.0K
15:47 11.29 11.29 11.29 11.29 0.3K
15:48 11.23 11.23 11.23 11.23 1.1K
15:49 11.23 11.24 11.23 11.23 3.3K
15:51 11.20 11.21 11.20 11.21 0.6K
15:52 11.25 11.25 11.25 11.25 1.1K
15:54 11.18 11.18 11.18 11.18 0.1K
15:55 11.31 11.31 11.31 11.31 0.8K
15:56 11.23 11.29 11.23 11.29 1.3K
15:57 11.29 11.29 11.29 11.29 0.3K
15:59 11.26 11.33 11.26 11.32 9.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible