Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.45 8.45 8.36 8.36 30.8K
09:31 8.22 8.22 8.01 8.01 6.5K
09:32 8.03 8.36 8.03 8.27 3.8K
09:33 8.16 8.17 8.08 8.14 2.7K
09:34 8.07 8.07 8.07 8.07 1.0K
09:35 8.17 8.17 8.17 8.17 0.4K
09:36 8.12 8.12 8.12 8.12 0.1K
09:37 8.25 8.25 8.25 8.25 1.7K
09:41 8.22 8.22 8.22 8.22 1.5K
09:42 8.20 8.20 8.20 8.20 1.4K
09:43 8.19 8.19 8.19 8.19 0.2K
09:44 8.31 8.31 8.21 8.21 1.4K
09:46 8.30 8.30 8.21 8.21 0.4K
09:48 8.19 8.19 8.15 8.15 1.1K
09:49 8.17 8.22 8.15 8.15 13.5K
09:52 8.06 8.15 8.05 8.05 2.8K
09:55 8.12 8.12 8.12 8.12 0.5K
09:57 8.05 8.12 8.05 8.12 1.4K
09:58 8.12 8.15 8.10 8.15 1.0K
09:59 8.12 8.12 8.12 8.12 2.0K
10:01 8.13 8.17 8.13 8.17 2.5K
10:03 8.20 8.23 8.20 8.23 0.7K
10:04 8.24 8.24 8.24 8.24 0.4K
10:05 8.25 8.25 8.25 8.25 1.0K
10:17 8.11 8.11 8.11 8.11 0.5K
10:22 8.23 8.23 8.23 8.23 0.6K
10:25 8.19 8.22 8.19 8.22 0.6K
10:26 8.20 8.20 8.14 8.14 2.4K
10:28 8.13 8.19 8.13 8.19 4.8K
10:29 8.21 8.21 8.21 8.21 0.3K
10:30 8.19 8.24 8.19 8.24 3.4K
10:31 8.14 8.14 8.14 8.14 0.6K
10:32 8.22 8.22 8.22 8.22 0.2K
10:34 8.32 8.32 8.32 8.32 0.1K
10:35 8.30 8.30 8.30 8.30 3.1K
10:36 8.30 8.30 8.30 8.30 0.4K
10:45 8.16 8.20 8.16 8.20 0.6K
10:47 8.23 8.23 8.23 8.23 0.5K
10:54 8.20 8.20 8.20 8.20 0.3K
10:56 8.22 8.22 8.22 8.22 0.6K
10:59 8.37 8.37 8.30 8.30 0.9K
11:10 8.27 8.27 8.27 8.27 0.3K
11:11 8.35 8.38 8.35 8.38 1.0K
11:19 8.38 8.38 8.38 8.38 0.1K
11:21 8.35 8.35 8.35 8.35 0.3K
11:22 8.28 8.28 8.28 8.28 0.3K
11:27 8.43 8.43 8.43 8.43 11.4K
11:28 8.48 8.51 8.48 8.51 10.0K
11:29 8.45 8.45 8.45 8.45 5.1K
11:37 8.45 8.45 8.45 8.45 0.1K
11:38 8.45 8.45 8.45 8.45 0.7K
11:39 8.45 8.45 8.45 8.45 0.3K
11:40 8.36 8.36 8.36 8.36 0.1K
11:43 8.49 8.49 8.49 8.49 0.3K
12:00 8.59 8.59 8.59 8.59 0.4K
12:01 8.53 8.57 8.53 8.57 0.3K
12:04 8.54 8.54 8.51 8.51 0.5K
12:06 8.51 8.51 8.51 8.51 0.5K
12:08 8.58 8.60 8.58 8.60 1.5K
12:11 8.63 8.63 8.63 8.63 2.3K
12:12 8.70 8.70 8.70 8.70 0.4K
12:15 8.60 8.60 8.60 8.60 0.6K
12:16 8.65 8.65 8.65 8.65 0.1K
12:18 8.61 8.61 8.61 8.61 0.1K
12:19 8.61 8.70 8.61 8.70 4.4K
12:24 8.74 8.74 8.74 8.74 1.9K
12:27 8.76 8.80 8.76 8.80 1.1K
12:28 8.85 8.85 8.66 8.66 3.7K
12:32 8.83 8.83 8.76 8.76 1.5K
12:39 8.81 8.81 8.81 8.81 0.3K
12:41 8.80 8.84 8.80 8.84 3.1K
12:42 8.88 8.88 8.88 8.88 2.5K
12:43 8.86 8.90 8.86 8.90 0.2K
12:44 8.84 8.84 8.74 8.74 2.1K
12:48 8.72 8.72 8.72 8.72 0.9K
12:50 8.65 8.65 8.65 8.65 3.0K
12:51 8.71 8.75 8.71 8.75 3.1K
12:54 8.75 8.75 8.75 8.75 0.2K
12:58 8.70 8.70 8.70 8.70 0.2K
13:03 8.65 8.65 8.60 8.60 2.6K
13:06 8.60 8.60 8.60 8.60 0.1K
13:08 8.60 8.60 8.60 8.60 0.2K
13:10 8.60 8.60 8.60 8.60 0.1K
13:13 8.60 8.60 8.60 8.60 0.3K
13:16 8.64 8.65 8.64 8.65 0.7K
13:19 8.66 8.67 8.57 8.67 2.5K
13:20 8.59 8.59 8.59 8.59 0.3K
13:21 8.60 8.60 8.15 8.27 9.6K
13:24 8.17 8.30 8.17 8.30 0.7K
13:26 8.30 8.30 8.30 8.30 0.1K
13:27 8.30 8.30 8.30 8.30 0.6K
13:28 8.24 8.24 8.24 8.24 1.5K
13:32 8.36 8.36 8.36 8.36 0.4K
13:33 8.35 8.35 8.35 8.35 0.8K
13:35 8.42 8.53 8.42 8.53 2.5K
13:37 8.64 8.74 8.64 8.74 3.0K
13:43 8.54 8.54 8.54 8.54 0.2K
13:44 8.63 8.63 8.63 8.63 0.2K
13:46 8.59 8.59 8.59 8.59 0.4K
13:48 8.56 8.61 8.56 8.61 4.0K
13:50 8.55 8.55 8.55 8.55 4.6K
13:52 8.66 8.66 8.66 8.66 1.0K
13:59 8.35 8.51 8.35 8.51 1.0K
14:07 8.50 8.50 8.50 8.50 1.0K
14:15 8.65 8.65 8.65 8.65 1.5K
14:17 8.61 8.61 8.61 8.61 0.4K
14:20 8.71 8.71 8.71 8.71 0.5K
14:21 8.50 8.50 8.50 8.50 0.1K
14:24 8.50 8.50 8.50 8.50 0.2K
14:32 8.67 8.71 8.67 8.71 4.8K
14:34 8.71 8.71 8.71 8.71 0.4K
14:36 8.75 8.75 8.70 8.70 1.1K
14:41 8.75 8.75 8.75 8.75 0.3K
14:42 8.78 8.78 8.68 8.68 0.6K
14:44 8.76 8.79 8.76 8.79 1.4K
14:47 8.73 8.73 8.73 8.73 0.1K
14:50 8.79 8.79 8.78 8.78 0.4K
14:51 8.74 8.74 8.74 8.74 0.7K
14:53 8.72 8.72 8.72 8.72 0.4K
14:59 8.68 8.68 8.68 8.68 1.4K
15:01 8.69 8.69 8.69 8.69 0.1K
15:08 8.69 8.69 8.69 8.69 0.2K
15:10 8.64 8.64 8.64 8.64 1.2K
15:19 8.65 8.65 8.65 8.65 0.5K
15:22 8.65 8.69 8.61 8.69 1.0K
15:24 8.64 8.64 8.64 8.64 0.8K
15:26 8.65 8.65 8.65 8.65 1.0K
15:27 8.68 8.68 8.68 8.68 1.1K
15:28 8.62 8.62 8.62 8.62 0.6K
15:30 8.78 8.78 8.78 8.78 1.0K
15:31 8.81 8.81 8.80 8.80 0.6K
15:32 8.84 8.84 8.84 8.84 0.6K
15:34 8.84 8.84 8.84 8.84 0.3K
15:35 8.76 8.82 8.76 8.82 0.8K
15:36 8.83 8.83 8.83 8.83 0.1K
15:37 8.80 8.81 8.80 8.81 0.7K
15:38 8.83 8.83 8.82 8.82 1.1K
15:39 8.81 8.81 8.81 8.81 0.8K
15:43 8.81 8.83 8.80 8.83 2.3K
15:44 8.85 8.85 8.85 8.85 0.4K
15:46 8.76 8.76 8.76 8.76 1.1K
15:47 8.78 8.81 8.78 8.81 0.6K
15:51 8.80 8.80 8.80 8.80 1.1K
15:52 8.75 8.75 8.75 8.75 0.2K
15:53 8.79 8.79 8.79 8.79 0.5K
15:54 8.72 8.78 8.72 8.78 2.0K
15:56 8.77 8.77 8.77 8.77 1.2K
15:57 8.71 8.77 8.71 8.71 2.1K
15:58 8.69 8.69 8.69 8.69 0.8K
15:59 8.75 8.75 8.69 8.69 10.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible