11.46
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 6.55 | 6.55 | 6.55 | 6.55 | 2.1K |
09:34 | 6.60 | 6.60 | 6.60 | 6.60 | 1.4K |
09:42 | 6.59 | 6.59 | 6.39 | 6.39 | 5.2K |
09:48 | 6.41 | 6.41 | 6.41 | 6.41 | 0.8K |
09:50 | 6.47 | 6.47 | 6.47 | 6.47 | 3.0K |
09:55 | 6.50 | 6.50 | 6.50 | 6.50 | 1.1K |
09:56 | 6.54 | 6.54 | 6.42 | 6.42 | 1.1K |
09:57 | 6.47 | 6.47 | 6.47 | 6.47 | 0.3K |
09:58 | 6.50 | 6.50 | 6.47 | 6.47 | 1.1K |
09:59 | 6.42 | 6.47 | 6.42 | 6.47 | 1.6K |
10:05 | 6.47 | 6.47 | 6.47 | 6.47 | 0.1K |
10:06 | 6.47 | 6.50 | 6.47 | 6.50 | 1.3K |
10:13 | 6.44 | 6.51 | 6.44 | 6.51 | 0.4K |
10:14 | 6.52 | 6.52 | 6.43 | 6.43 | 3.9K |
10:19 | 6.48 | 6.49 | 6.48 | 6.49 | 1.4K |
10:20 | 6.56 | 6.56 | 6.56 | 6.56 | 0.6K |
10:21 | 6.56 | 6.56 | 6.56 | 6.56 | 1.0K |
10:22 | 6.56 | 6.56 | 6.56 | 6.56 | 1.0K |
10:23 | 6.56 | 6.56 | 6.56 | 6.56 | 1.0K |
10:24 | 6.56 | 6.56 | 6.56 | 6.56 | 3.1K |
10:26 | 6.48 | 6.48 | 6.48 | 6.48 | 0.1K |
10:27 | 6.41 | 6.41 | 6.40 | 6.40 | 2.0K |
10:28 | 6.40 | 6.40 | 6.40 | 6.40 | 2.7K |
10:29 | 6.38 | 6.38 | 6.38 | 6.38 | 0.3K |
10:31 | 6.40 | 6.40 | 6.40 | 6.40 | 0.3K |
10:34 | 6.37 | 6.37 | 6.37 | 6.37 | 1.7K |
10:35 | 6.38 | 6.38 | 6.38 | 6.38 | 0.3K |
10:40 | 6.44 | 6.44 | 6.44 | 6.44 | 0.1K |
10:41 | 6.44 | 6.45 | 6.44 | 6.45 | 0.5K |
10:44 | 6.44 | 6.44 | 6.26 | 6.26 | 5.9K |
10:45 | 6.30 | 6.30 | 6.30 | 6.30 | 1.7K |
10:52 | 6.31 | 6.31 | 6.31 | 6.31 | 11.9K |
10:54 | 6.35 | 6.35 | 6.35 | 6.35 | 1.5K |
11:00 | 6.36 | 6.36 | 6.36 | 6.36 | 1.0K |
11:05 | 6.47 | 6.47 | 6.47 | 6.47 | 2.0K |
11:08 | 6.44 | 6.44 | 6.44 | 6.44 | 0.7K |
11:11 | 6.43 | 6.43 | 6.43 | 6.43 | 6.0K |
11:12 | 6.44 | 6.44 | 6.44 | 6.44 | 0.2K |
11:15 | 6.47 | 6.47 | 6.47 | 6.47 | 0.5K |
11:16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.5K |
11:17 | 6.56 | 6.56 | 6.56 | 6.56 | 1.1K |
11:19 | 6.50 | 6.50 | 6.50 | 6.50 | 0.4K |
11:24 | 6.52 | 6.52 | 6.52 | 6.52 | 0.1K |
11:27 | 6.49 | 6.49 | 6.49 | 6.49 | 0.4K |
11:41 | 6.49 | 6.49 | 6.49 | 6.49 | 1.4K |
12:01 | 6.44 | 6.44 | 6.44 | 6.44 | 0.8K |
12:11 | 6.41 | 6.44 | 6.41 | 6.44 | 0.8K |
12:20 | 6.47 | 6.47 | 6.47 | 6.47 | 0.1K |
12:25 | 6.44 | 6.44 | 6.44 | 6.44 | 2.3K |
12:26 | 6.49 | 6.49 | 6.49 | 6.49 | 2.7K |
12:34 | 6.45 | 6.45 | 6.45 | 6.45 | 0.3K |
12:35 | 6.50 | 6.50 | 6.50 | 6.50 | 1.0K |
12:38 | 6.50 | 6.50 | 6.50 | 6.50 | 0.1K |
12:45 | 6.47 | 6.47 | 6.47 | 6.47 | 0.5K |
12:46 | 6.51 | 6.51 | 6.47 | 6.47 | 0.4K |
12:51 | 6.49 | 6.49 | 6.49 | 6.49 | 0.1K |
12:54 | 6.42 | 6.42 | 6.42 | 6.42 | 15.5K |
12:55 | 6.42 | 6.56 | 6.42 | 6.42 | 5.0K |
12:58 | 6.49 | 6.49 | 6.44 | 6.44 | 5.8K |
13:19 | 6.39 | 6.43 | 6.39 | 6.43 | 0.3K |
13:21 | 6.36 | 6.36 | 6.36 | 6.36 | 0.9K |
13:40 | 6.48 | 6.48 | 6.48 | 6.48 | 0.3K |
13:53 | 6.46 | 6.46 | 6.46 | 6.46 | 0.6K |
14:21 | 6.51 | 6.51 | 6.51 | 6.51 | 0.2K |
14:25 | 6.51 | 6.51 | 6.51 | 6.51 | 0.2K |
14:43 | 6.50 | 6.50 | 6.50 | 6.50 | 0.2K |
14:48 | 6.48 | 6.51 | 6.48 | 6.51 | 1.4K |
14:52 | 6.54 | 6.54 | 6.54 | 6.54 | 0.2K |
14:53 | 6.56 | 6.56 | 6.53 | 6.55 | 3.5K |
14:54 | 6.55 | 6.60 | 6.55 | 6.60 | 2.7K |
15:03 | 6.58 | 6.58 | 6.58 | 6.58 | 1.3K |
15:11 | 6.58 | 6.58 | 6.58 | 6.58 | 0.4K |
15:15 | 6.54 | 6.54 | 6.54 | 6.54 | 0.3K |
15:16 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
15:19 | 6.59 | 6.62 | 6.59 | 6.62 | 3.1K |
15:24 | 6.62 | 6.62 | 6.62 | 6.62 | 1.0K |
15:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.8K |
15:36 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
15:37 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
15:38 | 6.63 | 6.63 | 6.63 | 6.63 | 1.1K |
15:43 | 6.60 | 6.60 | 6.60 | 6.60 | 2.1K |
15:46 | 6.60 | 6.60 | 6.55 | 6.55 | 2.2K |
15:48 | 6.55 | 6.55 | 6.55 | 6.55 | 0.8K |
15:56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.5K |
15:57 | 6.63 | 6.63 | 6.50 | 6.57 | 1.1K |
15:58 | 6.57 | 6.57 | 6.57 | 6.57 | 0.5K |
15:59 | 6.50 | 6.54 | 6.50 | 6.50 | 6.5K |