11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.27 | 7.27 | 6.0K |
| 09:33 | 7.21 | 7.29 | 7.21 | 7.29 | 3.8K |
| 09:34 | 7.18 | 7.25 | 7.18 | 7.25 | 0.6K |
| 09:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:37 | 7.14 | 7.14 | 7.14 | 7.14 | 2.2K |
| 09:39 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 09:43 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:48 | 7.20 | 7.20 | 7.20 | 7.20 | 2.2K |
| 09:51 | 7.22 | 7.22 | 7.22 | 7.22 | 1.7K |
| 09:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:55 | 7.23 | 7.23 | 7.18 | 7.18 | 0.5K |
| 10:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 10:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:11 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 10:14 | 7.14 | 7.14 | 7.14 | 7.14 | 4.0K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:29 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 10:36 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:37 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:38 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:47 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:58 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 10:59 | 7.17 | 7.17 | 7.12 | 7.12 | 0.6K |
| 11:09 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 11:11 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 4.2K |
| 11:28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:29 | 7.11 | 7.11 | 6.92 | 6.92 | 1.4K |
| 11:57 | 6.84 | 6.84 | 6.84 | 6.84 | 3.7K |
| 12:08 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:53 | 7.08 | 7.09 | 7.08 | 7.09 | 0.5K |
| 13:17 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
| 13:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:25 | 7.14 | 7.14 | 7.14 | 7.14 | 3.8K |
| 13:34 | 7.11 | 7.11 | 7.10 | 7.10 | 0.2K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.10 | 0.2K |
| 13:37 | 7.11 | 7.11 | 7.10 | 7.10 | 1.0K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 8.2K |
| 14:11 | 7.15 | 7.15 | 7.15 | 7.15 | 14.2K |
| 14:17 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:20 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 14:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 14:31 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2K |
| 15:04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:07 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:24 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 15:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:31 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:37 | 7.09 | 7.09 | 7.08 | 7.08 | 0.5K |
| 15:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 15:48 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:49 | 7.07 | 7.07 | 7.00 | 7.00 | 1.9K |
| 15:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:53 | 7.06 | 7.06 | 7.06 | 7.06 | 6.2K |
| 15:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 15:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:58 | 7.04 | 7.04 | 6.97 | 6.97 | 4.3K |
| 15:59 | 7.05 | 7.08 | 7.05 | 7.08 | 2.6K |