11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.20 | 6.18 | 6.20 | 4.2K |
| 09:32 | 6.05 | 6.23 | 6.05 | 6.23 | 1.8K |
| 09:33 | 6.23 | 6.23 | 6.19 | 6.19 | 4.0K |
| 09:42 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 09:51 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 09:53 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 09:56 | 6.14 | 6.18 | 6.14 | 6.18 | 1.2K |
| 10:07 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 10:15 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 10:16 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
| 10:22 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 10:23 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:37 | 6.00 | 6.03 | 6.00 | 6.03 | 0.4K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:42 | 5.88 | 5.88 | 5.88 | 5.88 | 3.4K |
| 10:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 11:04 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 11:06 | 5.95 | 6.03 | 5.91 | 5.91 | 2.6K |
| 11:07 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 11:12 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 11:17 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 11:32 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 11:36 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:37 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:40 | 5.85 | 5.85 | 5.75 | 5.75 | 1.7K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 12:03 | 5.77 | 5.77 | 5.77 | 5.77 | 4.6K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:08 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:10 | 5.63 | 5.64 | 5.63 | 5.64 | 2.8K |
| 12:29 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 13:08 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 13:28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 13:37 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 13:41 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 13:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 13:49 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:04 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 14:06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 14:07 | 5.91 | 5.92 | 5.91 | 5.92 | 1.1K |
| 14:18 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 14:19 | 5.85 | 5.91 | 5.85 | 5.91 | 6.5K |
| 14:36 | 5.91 | 5.91 | 5.91 | 5.91 | 4.3K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 1.5K |
| 15:11 | 6.13 | 6.15 | 6.13 | 6.15 | 0.6K |
| 15:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 15:21 | 6.09 | 6.10 | 6.09 | 6.10 | 1.1K |
| 15:27 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 15:29 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 15:41 | 6.09 | 6.09 | 6.09 | 6.09 | 1.1K |
| 15:55 | 6.02 | 6.05 | 6.02 | 6.05 | 0.8K |
| 15:57 | 6.02 | 6.02 | 6.02 | 6.02 | 1.1K |
| 15:58 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:59 | 6.06 | 6.08 | 6.06 | 6.08 | 1.4K |