11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.7K |
| 09:49 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 09:53 | 5.88 | 5.88 | 5.88 | 5.88 | 1.4K |
| 09:54 | 5.83 | 5.83 | 5.83 | 5.83 | 1.4K |
| 10:00 | 5.84 | 5.88 | 5.84 | 5.88 | 0.4K |
| 10:16 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 10:18 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 10:29 | 5.78 | 5.78 | 5.67 | 5.67 | 4.1K |
| 10:30 | 5.65 | 5.68 | 5.64 | 5.68 | 1.8K |
| 10:31 | 5.73 | 5.73 | 5.73 | 5.73 | 0.7K |
| 10:32 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 10:33 | 5.78 | 5.78 | 5.76 | 5.76 | 0.9K |
| 10:34 | 5.78 | 5.78 | 5.78 | 5.78 | 3.4K |
| 10:35 | 5.81 | 5.81 | 5.81 | 5.81 | 3.0K |
| 10:38 | 5.76 | 5.76 | 5.76 | 5.76 | 4.8K |
| 10:39 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 10:41 | 5.81 | 5.81 | 5.81 | 5.81 | 3.3K |
| 10:46 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:01 | 5.68 | 5.68 | 5.68 | 5.68 | 1.4K |
| 11:06 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:07 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 11:24 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:27 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:33 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 11:39 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 11:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 11:46 | 5.73 | 5.73 | 5.73 | 5.73 | 1.7K |
| 12:08 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:09 | 5.78 | 5.80 | 5.78 | 5.80 | 2.3K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 12:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:35 | 5.84 | 5.84 | 5.84 | 5.84 | 2.3K |
| 12:46 | 5.90 | 5.90 | 5.90 | 5.90 | 2.2K |
| 12:49 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 12:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 13:23 | 5.81 | 5.85 | 5.81 | 5.85 | 1.2K |
| 13:42 | 5.88 | 5.88 | 5.88 | 5.88 | 2.3K |
| 13:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:02 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 14:07 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 14:12 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:31 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 14:53 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:01 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:23 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 15:35 | 5.88 | 5.88 | 5.80 | 5.80 | 4.2K |
| 15:36 | 5.85 | 5.85 | 5.85 | 5.85 | 1.8K |
| 15:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 15:42 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 15:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:52 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 15:53 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 15:56 | 5.95 | 5.96 | 5.95 | 5.96 | 2.0K |
| 15:57 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:58 | 5.92 | 6.00 | 5.92 | 6.00 | 0.4K |
| 15:59 | 6.03 | 6.08 | 6.03 | 6.08 | 3.6K |