11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 09:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 09:36 | 6.88 | 6.88 | 6.88 | 6.88 | 0.3K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 09:42 | 7.14 | 7.14 | 7.14 | 7.14 | 2.7K |
| 09:46 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 09:47 | 7.01 | 7.01 | 7.01 | 7.01 | 3.0K |
| 09:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 09:54 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 10:21 | 6.89 | 6.89 | 6.89 | 6.89 | 1.6K |
| 10:32 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 10:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:36 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:49 | 7.09 | 7.09 | 7.02 | 7.02 | 1.0K |
| 10:57 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 11:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 11:08 | 7.23 | 7.27 | 7.23 | 7.27 | 1.0K |
| 11:12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 11:14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 11:16 | 7.15 | 7.23 | 7.15 | 7.23 | 0.5K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 2.3K |
| 11:41 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 11:51 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 11:52 | 7.07 | 7.07 | 7.02 | 7.02 | 1.1K |
| 11:53 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 11:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 11:55 | 7.10 | 7.10 | 7.05 | 7.05 | 0.6K |
| 11:56 | 7.11 | 7.11 | 7.10 | 7.10 | 1.0K |
| 11:57 | 7.04 | 7.12 | 7.04 | 7.12 | 0.7K |
| 11:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 13:14 | 6.96 | 6.96 | 6.96 | 6.96 | 9.2K |
| 13:15 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 13:17 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 13:24 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 3.2K |
| 13:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:38 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:41 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:44 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 14:11 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 14:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 14:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:41 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:42 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:46 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:05 | 7.17 | 7.17 | 7.16 | 7.16 | 0.2K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 2.3K |
| 15:22 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:27 | 7.19 | 7.19 | 7.19 | 7.19 | 13.6K |
| 15:45 | 7.07 | 7.07 | 7.07 | 7.07 | 2.4K |
| 15:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:54 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:55 | 7.15 | 7.15 | 7.13 | 7.13 | 0.4K |
| 15:57 | 7.08 | 7.08 | 7.07 | 7.07 | 0.3K |
| 15:59 | 7.12 | 7.12 | 7.02 | 7.02 | 2.8K |