11.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.36 | 7.36 | 7.36 | 2.9K |
| 09:33 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 09:39 | 7.43 | 7.43 | 7.43 | 7.43 | 1.1K |
| 09:42 | 7.46 | 7.46 | 7.36 | 7.36 | 0.8K |
| 09:55 | 7.44 | 7.47 | 7.44 | 7.47 | 0.6K |
| 10:01 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 10:03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 10:14 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 10:21 | 7.28 | 7.28 | 7.22 | 7.22 | 2.6K |
| 10:27 | 7.29 | 7.30 | 7.29 | 7.30 | 2.0K |
| 10:34 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 10:35 | 7.28 | 7.29 | 7.28 | 7.29 | 1.0K |
| 10:59 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 11:06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:37 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 11:56 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 12:06 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 12:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 12:18 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:26 | 7.18 | 7.18 | 7.14 | 7.14 | 2.7K |
| 12:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 12:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 12:55 | 7.20 | 7.20 | 7.20 | 7.20 | 5.1K |
| 13:49 | 7.16 | 7.16 | 7.16 | 7.16 | 1.7K |
| 14:08 | 7.15 | 7.15 | 7.15 | 7.15 | 2.7K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 14:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 14:46 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:47 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:48 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:51 | 7.22 | 7.22 | 7.02 | 7.02 | 1.3K |
| 14:53 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 14:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:58 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:03 | 6.91 | 7.06 | 6.91 | 7.06 | 3.9K |
| 15:07 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 15:08 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 15:09 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:14 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 15:16 | 6.92 | 6.92 | 6.92 | 6.92 | 2.0K |
| 15:25 | 6.90 | 6.99 | 6.90 | 6.99 | 0.9K |
| 15:26 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 15:28 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 15:29 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 15:34 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 15:39 | 6.97 | 6.98 | 6.96 | 6.96 | 0.7K |
| 15:40 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 15:42 | 6.94 | 7.01 | 6.94 | 7.01 | 0.3K |
| 15:44 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 15:46 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 15:48 | 7.00 | 7.00 | 6.96 | 6.97 | 0.5K |
| 15:51 | 7.05 | 7.05 | 7.01 | 7.01 | 5.5K |
| 15:52 | 7.03 | 7.03 | 6.97 | 6.97 | 0.4K |
| 15:53 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 15:54 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 15:55 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 15:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:59 | 7.12 | 7.14 | 7.07 | 7.14 | 7.9K |